Brazilian Digital Token Historical Data

BRZ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.188
-0.01%
$ 187.84 million $ 48,209
Mar 22, 1 PM $ 0.188
+0.03%
$ 187.87 million $ 46,421
Mar 22, 12 PM $ 0.188
+0.00%
$ 187.82 million $ 43,797
Mar 22, 11 AM $ 0.188
+0.00%
$ 187.85 million $ 42,144
Mar 22, 10 AM $ 0.188
-0.03%
$ 187.85 million $ 41,119
Mar 22, 9 AM $ 0.188
+0.02%
$ 187.92 million $ 43,042
Mar 22, 8 AM $ 0.188
+0.00%
$ 187.87 million $ 40,357
Mar 22, 6 AM $ 0.188
+0.00%
$ 187.77 million $ 39,602
Mar 22, 5 AM $ 0.188
-0.01%
$ 187.77 million $ 39,599
Mar 22, 4 AM $ 0.188
-0.07%
$ 187.71 million $ 40,300
Mar 22, 3 AM $ 0.188
+0.01%
$ 187.85 million $ 30,204
Mar 22, 2 AM $ 0.188
-0.02%
$ 187.83 million $ 29,251
Mar 22, 1 AM $ 0.188
-0.04%
$ 187.87 million $ 29,182
Mar 22, 12 AM $ 0.188
+0.01%
$ 187.95 million $ 24,084
Mar 21, 11 PM $ 0.188
-0.03%
$ 187.92 million $ 22,002
Mar 21, 10 PM $ 0.188
+0.00%
$ 187.99 million $ 18,910
Mar 21, 9 PM $ 0.188
-0.02%
$ 187.99 million $ 18,119
Mar 21, 8 PM $ 0.188
+0.01%
$ 188.02 million $ 17,209
Mar 21, 7 PM $ 0.188
+0.01%
$ 188.01 million $ 18,923
Mar 21, 6 PM $ 0.188
+0.00%
$ 188 million $ 34,469
Mar 21, 5 PM $ 0.188
-0.07%
$ 187.99 million $ 43,074
Mar 21, 4 PM $ 0.188
+0.00%
$ 188.03 million $ 41,600
Mar 21, 3 PM $ 0.188
+0.00%
$ 188.03 million $ 49,603
Mar 21, 2 PM $ 0.188
+0.02%
$ 188.04 million $ 50,880
Mar 21, 1 PM $ 0.188
+0.02%
$ 187.99 million $ 61,996
Mar 21, 12 PM $ 0.188
+0.01%
$ 187.96 million $ 66,637
Mar 21, 11 AM $ 0.188
-0.01%
$ 187.95 million $ 68,222
Mar 21, 10 AM $ 0.188
-0.06%
$ 187.98 million $ 68,034
Mar 21, 9 AM $ 0.188
-0.04%
$ 188 million $ 65,419
Mar 21, 8 AM $ 0.188
+0.00%
$ 188.07 million $ 63,943
Mar 21, 5 AM $ 0.188
+0.00%
$ 188.28 million $ 63,283
Mar 21, 4 AM $ 0.188
-0.02%
$ 188.25 million $ 63,212
Mar 21, 3 AM $ 0.188
+0.00%
$ 188.24 million $ 63,008
Mar 21, 2 AM $ 0.188
+0.00%
$ 188.25 million $ 62,975
Mar 21, 1 AM $ 0.188
-0.02%
$ 188.23 million $ 62,987
Mar 21, 12 AM $ 0.188
-0.01%
$ 188.23 million $ 62,751
Mar 20, 11 PM $ 0.188
+0.00%
$ 188.23 million $ 63,712
Mar 20, 10 PM $ 0.188
+0.02%
$ 188.18 million $ 62,084
Mar 20, 9 PM $ 0.188
+0.00%
$ 188.14 million $ 62,441
Mar 20, 8 PM $ 0.188
-0.02%
$ 188.14 million $ 62,587
Mar 20, 7 PM $ 0.188
-0.06%
$ 188.2 million $ 64,526
Mar 20, 6 PM $ 0.188
+0.06%
$ 188.21 million $ 74,754
Mar 20, 5 PM $ 0.188
-0.33%
$ 188.06 million $ 69,752
Mar 20, 4 PM $ 0.189
+0.16%
$ 188.64 million $ 60,019
Mar 20, 3 PM $ 0.188
-0.13%
$ 188.34 million $ 64,593
Mar 20, 2 PM $ 0.189
-0.19%
$ 188.58 million $ 63,932
Mar 20, 1 PM $ 0.189
-0.25%
$ 188.97 million $ 62,002
Mar 20, 12 PM $ 0.189
+0.04%
$ 189.5 million $ 58,919
Mar 20, 11 AM $ 0.189
+9.17%
$ 189.41 million $ 64,972
Mar 20, 10 AM $ 0.174
-0.09%
$ 173.51 million $ 191