Brazilian Digital Token Historical Data

BRZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.188
-0.03%
$ 187.54 million $ 772,331
Dec 3, 8 PM $ 0.188
+0.00%
$ 187.6 million $ 770,231
Dec 3, 7 PM $ 0.188
-0.07%
$ 187.6 million $ 768,946
Dec 3, 6 PM $ 0.188
-0.13%
$ 187.73 million $ 763,964
Dec 3, 5 PM $ 0.188
+0.00%
$ 187.94 million $ 757,283
Dec 3, 4 PM $ 0.188
+0.05%
$ 187.95 million $ 755,562
Dec 3, 3 PM $ 0.188
-0.03%
$ 187.85 million $ 750,888
Dec 3, 2 PM $ 0.188
+0.07%
$ 187.91 million $ 747,056
Dec 3, 1 PM $ 0.188
+0.19%
$ 187.79 million $ 738,480
Dec 3, 12 PM $ 0.187
+0.21%
$ 187.52 million $ 709,667
Dec 3, 11 AM $ 0.187
-0.08%
$ 187.03 million $ 693,737
Dec 3, 10 AM $ 0.187
+0.01%
$ 187.16 million $ 689,920
Dec 3, 9 AM $ 0.187
+0.03%
$ 187.15 million $ 688,287
Dec 3, 8 AM $ 0.187
+0.71%
$ 187.09 million $ 688,285
Dec 3, 7 AM $ 0.186
-0.02%
$ 185.76 million $ 688,106
Dec 3, 6 AM $ 0.186
+0.00%
$ 185.8 million $ 688,106
Dec 3, 5 AM $ 0.186
+0.02%
$ 185.8 million $ 688,106
Dec 3, 4 AM $ 0.187
+0.72%
$ 187.09 million $ 705,937
Dec 3, 3 AM $ 0.186
-0.72%
$ 187.1 million $ 704,888
Dec 3, 2 AM $ 0.187
+0.02%
$ 187.1 million $ 704,888
Dec 3, 1 AM $ 0.187
+0.00%
$ 187.05 million $ 704,826
Dec 3, 12 AM $ 0.187
-0.01%
$ 187.05 million $ 704,769
Dec 2, 11 PM $ 0.187
+0.02%
$ 187.06 million $ 703,814
Dec 2, 10 PM $ 0.187
+0.03%
$ 187.03 million $ 703,675
Dec 2, 9 PM $ 0.187
+0.01%
$ 186.98 million $ 702,050
Dec 2, 8 PM $ 0.187
+0.02%
$ 186.95 million $ 699,660
Dec 2, 7 PM $ 0.187
+0.02%
$ 186.92 million $ 694,774
Dec 2, 6 PM $ 0.187
+0.06%
$ 186.88 million $ 679,931
Dec 2, 5 PM $ 0.187
+0.07%
$ 186.68 million $ 671,362
Dec 2, 4 PM $ 0.187
+0.00%
$ 186.64 million $ 663,506
Dec 2, 3 PM $ 0.187
+0.07%
$ 186.59 million $ 639,466
Dec 2, 2 PM $ 0.186
+0.15%
$ 186.48 million $ 632,084
Dec 2, 1 PM $ 0.186
+0.00%
$ 186.2 million $ 622,793
Dec 2, 12 PM $ 0.186
+0.12%
$ 186.19 million $ 619,537
Dec 2, 11 AM $ 0.186
+0.00%
$ 185.97 million $ 604,769
Dec 2, 10 AM $ 0.186
+0.04%
$ 185.97 million $ 603,722
Dec 2, 9 AM $ 0.186
+8.08%
$ 185.89 million $ 600,431
Dec 2, 8 AM $ 0.172
-7.47%
$ 171.99 million $ 6,526
Dec 2, 7 AM $ 0.186
+0.00%
$ 185.89 million $ 600,181
Dec 2, 6 AM $ 0.186
+0.00%
$ 185.88 million $ 600,178
Dec 2, 5 AM $ 0.186
-0.15%
$ 185.88 million $ 599,924
Dec 2, 4 AM $ 0.186
+0.00%
$ 186.15 million $ 590,317
Dec 2, 3 AM $ 0.186
+0.00%
$ 186.15 million $ 590,307
Dec 2, 2 AM $ 0.186
+0.03%
$ 186.15 million $ 590,243
Dec 2, 1 AM $ 0.186
+0.00%
$ 186.09 million $ 588,116
Dec 2, 12 AM $ 0.186
-0.03%
$ 186.05 million $ 589,780
Dec 1, 11 PM $ 0.186
+0.02%
$ 186.05 million $ 589,052
Dec 1, 10 PM $ 0.186
+0.02%
$ 186.05 million $ 584,860
Dec 1, 9 PM $ 0.186
-0.02%
$ 186.01 million $ 576,720
Dec 1, 8 PM $ 0.186
+0.06%
$ 185.99 million $ 573,125