Brazilian Digital Token Historical Data

BRZ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.174
-0.09%
$ 173.51 million $ 191
Mar 20, 9 AM $ 0.174
+0.00%
$ 173.67 million $ 42,511
Mar 20, 8 AM $ 0.19
+0.00%
$ 189.55 million $ 42,512
Mar 20, 7 AM $ 0.19
+9.02%
$ 189.62 million $ 42,613
Mar 20, 4 AM $ 0.19
-0.01%
$ 189.59 million $ 74,045
Mar 20, 3 AM $ 0.19
+0.00%
$ 189.61 million $ 73,900
Mar 20, 2 AM $ 0.19
+0.00%
$ 189.62 million $ 74,046
Mar 20, 1 AM $ 0.19
+0.00%
$ 189.65 million $ 75,774
Mar 20, 12 AM $ 0.19
-0.10%
$ 189.64 million $ 78,320
Mar 19, 11 PM $ 0.19
+0.00%
$ 189.76 million $ 78,306
Mar 19, 10 PM $ 0.19
+0.01%
$ 189.77 million $ 81,261
Mar 19, 9 PM $ 0.19
+0.02%
$ 189.75 million $ 88,376
Mar 19, 8 PM $ 0.19
-0.01%
$ 189.73 million $ 93,067
Mar 19, 7 PM $ 0.19
-0.01%
$ 189.77 million $ 96,175
Mar 19, 6 PM $ 0.19
-0.18%
$ 189.75 million $ 95,787
Mar 19, 5 PM $ 0.19
+0.11%
$ 190.07 million $ 89,099
Mar 19, 4 PM $ 0.19
+0.06%
$ 189.85 million $ 91,776
Mar 19, 3 PM $ 0.19
+0.01%
$ 189.73 million $ 92,192
Mar 19, 2 PM $ 0.19
+0.30%
$ 189.73 million $ 88,130
Mar 19, 1 PM $ 0.189
-0.02%
$ 189.16 million $ 85,980
Mar 19, 12 PM $ 0.189
-0.09%
$ 189.31 million $ 87,691
Mar 19, 11 AM $ 0.189
-0.01%
$ 189.46 million $ 85,788
Mar 19, 10 AM $ 0.189
+0.06%
$ 189.46 million $ 89,274
Mar 19, 9 AM $ 0.189
-0.05%
$ 189.35 million $ 86,497
Mar 19, 8 AM $ 0.189
-0.04%
$ 189.4 million $ 90,660
Mar 19, 7 AM $ 0.189
-0.05%
$ 189.45 million $ 97,808
Mar 19, 6 AM $ 0.19
+0.00%
$ 189.52 million $ 95,311
Mar 19, 4 AM $ 0.19
-0.01%
$ 189.63 million $ 95,814
Mar 19, 3 AM $ 0.19
+0.01%
$ 189.57 million $ 96,961
Mar 19, 2 AM $ 0.19
-0.08%
$ 189.55 million $ 97,826
Mar 19, 1 AM $ 0.19
-0.03%
$ 189.78 million $ 99,643
Mar 19, 12 AM $ 0.19
-0.04%
$ 190.02 million $ 100,738
Mar 18, 11 PM $ 0.19
-0.01%
$ 190.09 million $ 101,390
Mar 18, 10 PM $ 0.19
+0.01%
$ 190.09 million $ 103,394
Mar 18, 9 PM $ 0.19
-0.08%
$ 190.02 million $ 100,814
Mar 18, 8 PM $ 0.19
-0.16%
$ 190.21 million $ 100,550
Mar 18, 7 PM $ 0.191
-0.40%
$ 190.51 million $ 98,194
Mar 18, 6 PM $ 0.191
+0.00%
$ 191.28 million $ 89,482
Mar 18, 5 PM $ 0.191
+0.08%
$ 191.3 million $ 112,077
Mar 18, 4 PM $ 0.191
+0.23%
$ 191.14 million $ 119,400
Mar 18, 3 PM $ 0.191
+0.13%
$ 190.7 million $ 117,051
Mar 18, 2 PM $ 0.191
-0.05%
$ 190.55 million $ 127,709
Mar 18, 1 PM $ 0.19
-0.03%
$ 190.49 million $ 124,331
Mar 18, 12 PM $ 0.191
-0.03%
$ 190.95 million $ 135,134
Mar 18, 11 AM $ 0.191
-0.16%
$ 190.88 million $ 138,129
Mar 18, 10 AM $ 0.191
+0.00%
$ 191.1 million $ 134,577
Mar 18, 9 AM $ 0.191
+0.00%
$ 191.01 million $ 134,124
Mar 18, 8 AM $ 0.191
+0.05%
$ 191.04 million $ 133,372
Mar 18, 6 AM $ 0.191
-0.16%
$ 191.19 million $ 122,073
Mar 18, 4 AM $ 0.191
+0.01%
$ 191.4 million $ 119,887