Brazilian Digital Token Historical Data

BRZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.186
-0.02%
$ 186.01 million $ 576,720
Dec 1, 8 PM $ 0.186
+0.06%
$ 185.99 million $ 573,125
Dec 1, 7 PM $ 0.186
-0.07%
$ 185.93 million $ 562,826
Dec 1, 6 PM $ 0.186
+0.02%
$ 186.11 million $ 554,309
Dec 1, 5 PM $ 0.186
-0.10%
$ 186.11 million $ 549,361
Dec 1, 4 PM $ 0.186
+0.06%
$ 186.3 million $ 541,936
Dec 1, 3 PM $ 0.186
-0.09%
$ 186.19 million $ 533,252
Dec 1, 2 PM $ 0.186
+0.03%
$ 186.36 million $ 526,614
Dec 1, 1 PM $ 0.186
-0.08%
$ 186.36 million $ 518,087
Dec 1, 12 PM $ 0.187
+0.21%
$ 186.56 million $ 509,106
Dec 1, 11 AM $ 0.186
-0.01%
$ 186.21 million $ 497,039
Dec 1, 10 AM $ 0.186
+0.03%
$ 186.23 million $ 490,583
Dec 1, 9 AM $ 0.186
+0.00%
$ 186.18 million $ 488,595
Dec 1, 8 AM $ 0.186
-0.02%
$ 186.18 million $ 514,828
Dec 1, 7 AM $ 0.186
+0.00%
$ 186.22 million $ 512,788
Dec 1, 6 AM $ 0.186
+0.00%
$ 186.23 million $ 512,741
Dec 1, 5 AM $ 0.186
+0.00%
$ 186.23 million $ 512,569
Dec 1, 4 AM $ 0.186
-0.02%
$ 186.23 million $ 512,155
Dec 1, 3 AM $ 0.186
+0.04%
$ 186.26 million $ 508,960
Dec 1, 2 AM $ 0.186
+0.04%
$ 186.19 million $ 482,022
Dec 1, 1 AM $ 0.186
-0.03%
$ 186.24 million $ 491,339
Dec 1, 12 AM $ 0.186
-0.01%
$ 186.3 million $ 470,740
Nov 30, 11 PM $ 0.186
-0.03%
$ 186.31 million $ 470,434
Nov 30, 10 PM $ 0.186
+0.00%
$ 186.36 million $ 468,701
Nov 30, 9 PM $ 0.186
+0.00%
$ 186.38 million $ 467,831
Nov 30, 8 PM $ 0.186
+0.00%
$ 186.38 million $ 493,748
Nov 30, 7 PM $ 0.186
-0.03%
$ 186.38 million $ 492,793
Nov 30, 6 PM $ 0.186
-0.01%
$ 186.44 million $ 490,579
Nov 30, 5 PM $ 0.186
-0.01%
$ 186.46 million $ 489,610
Nov 30, 4 PM $ 0.186
-0.01%
$ 186.5 million $ 488,671
Nov 30, 3 PM $ 0.187
+0.06%
$ 186.52 million $ 487,522
Nov 30, 2 PM $ 0.186
-0.01%
$ 186.42 million $ 484,622
Nov 30, 1 PM $ 0.186
+0.02%
$ 186.44 million $ 484,189
Nov 30, 12 PM $ 0.186
+0.00%
$ 186.4 million $ 454,305
Nov 30, 11 AM $ 0.186
+0.00%
$ 186.4 million $ 453,805
Nov 30, 9 AM $ 0.186
+0.00%
$ 186.4 million $ 453,669
Nov 30, 8 AM $ 0.186
+0.00%
$ 186.4 million $ 453,616
Nov 30, 6 AM $ 0.186
+0.00%
$ 186.4 million $ 453,569
Nov 30, 5 AM $ 0.186
+0.00%
$ 186.4 million $ 453,499
Nov 30, 4 AM $ 0.186
+0.00%
$ 186.4 million $ 453,480
Nov 30, 3 AM $ 0.186
+0.00%
$ 186.4 million $ 453,464
Nov 30, 2 AM $ 0.186
+0.06%
$ 186.4 million $ 453,460
Nov 30, 1 AM $ 0.186
+0.00%
$ 186.29 million $ 449,875
Nov 30, 12 AM $ 0.186
+0.00%
$ 186.25 million $ 474,210
Nov 29, 11 PM $ 0.186
+0.00%
$ 186.26 million $ 473,975
Nov 29, 10 PM $ 0.186
+0.00%
$ 186.27 million $ 473,573
Nov 29, 9 PM $ 0.186
+0.00%
$ 186.26 million $ 473,401
Nov 29, 8 PM $ 0.186
-0.01%
$ 186.27 million $ 473,311
Nov 29, 7 PM $ 0.186
-0.07%
$ 186.3 million $ 472,455
Nov 29, 6 PM $ 0.186
-0.03%
$ 186.43 million $ 467,440