Brazilian Digital Token Historical Data

BRZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.187
-0.02%
$ 186.51 million $ 464,291
Nov 29, 4 PM $ 0.187
+0.00%
$ 186.56 million $ 462,534
Nov 29, 3 PM $ 0.187
-0.01%
$ 186.55 million $ 458,832
Nov 29, 2 PM $ 0.187
+0.04%
$ 186.56 million $ 457,869
Nov 29, 1 PM $ 0.186
-0.02%
$ 186.49 million $ 455,746
Nov 29, 12 PM $ 0.187
+0.00%
$ 186.53 million $ 453,575
Nov 29, 11 AM $ 0.187
-0.03%
$ 186.53 million $ 451,740
Nov 29, 10 AM $ 0.187
+0.00%
$ 186.59 million $ 449,520
Nov 29, 9 AM $ 0.187
+0.00%
$ 186.62 million $ 448,666
Nov 29, 8 AM $ 0.187
+0.00%
$ 186.62 million $ 448,655
Nov 29, 7 AM $ 0.187
+0.00%
$ 186.62 million $ 448,533
Nov 29, 6 AM $ 0.187
+0.02%
$ 186.63 million $ 448,342
Nov 29, 5 AM $ 0.187
+0.00%
$ 186.6 million $ 445,525
Nov 29, 4 AM $ 0.187
+0.02%
$ 186.6 million $ 445,455
Nov 29, 3 AM $ 0.187
+0.00%
$ 186.56 million $ 444,345
Nov 29, 2 AM $ 0.187
-0.02%
$ 186.56 million $ 444,198
Nov 29, 1 AM $ 0.187
+0.00%
$ 186.59 million $ 443,395
Nov 29, 12 AM $ 0.187
+0.01%
$ 186.6 million $ 443,163
Nov 28, 11 PM $ 0.187
+0.02%
$ 186.55 million $ 440,552
Nov 28, 10 PM $ 0.187
-0.11%
$ 186.54 million $ 431,277
Nov 28, 9 PM $ 0.187
+0.02%
$ 186.74 million $ 421,010
Nov 28, 8 PM $ 0.187
-0.07%
$ 186.71 million $ 410,957
Nov 28, 7 PM $ 0.187
+0.17%
$ 186.85 million $ 401,683
Nov 28, 6 PM $ 0.187
+0.23%
$ 186.54 million $ 384,417
Nov 28, 5 PM $ 0.186
-0.18%
$ 186.17 million $ 362,703
Nov 28, 4 PM $ 0.186
-0.08%
$ 186.46 million $ 342,950
Nov 28, 3 PM $ 0.187
+0.01%
$ 186.6 million $ 338,102
Nov 28, 2 PM $ 0.187
+0.00%
$ 186.5 million $ 332,658
Nov 28, 1 PM $ 0.186
+0.16%
$ 186.49 million $ 310,684
Nov 28, 12 PM $ 0.186
+0.11%
$ 186.14 million $ 287,567
Nov 28, 11 AM $ 0.186
-0.01%
$ 185.94 million $ 275,778
Nov 28, 10 AM $ 0.186
-0.01%
$ 185.95 million $ 275,526
Nov 28, 9 AM $ 0.186
-0.01%
$ 185.96 million $ 274,444
Nov 28, 8 AM $ 0.186
+0.00%
$ 185.97 million $ 273,881
Nov 28, 6 AM $ 0.186
+0.00%
$ 185.88 million $ 270,948
Nov 28, 5 AM $ 0.186
+0.01%
$ 185.88 million $ 270,926
Nov 28, 4 AM $ 0.186
+0.00%
$ 185.87 million $ 270,554
Nov 28, 3 AM $ 0.186
+0.02%
$ 185.88 million $ 270,313
Nov 28, 2 AM $ 0.186
+0.03%
$ 185.84 million $ 269,212
Nov 28, 1 AM $ 0.186
-0.07%
$ 185.8 million $ 267,705
Nov 28, 12 AM $ 0.186
+0.00%
$ 185.94 million $ 262,411
Nov 27, 11 PM $ 0.186
-0.02%
$ 186.02 million $ 260,311
Nov 27, 10 PM $ 0.186
+0.00%
$ 186.05 million $ 253,498
Nov 27, 9 PM $ 0.186
+0.00%
$ 186.06 million $ 253,055
Nov 27, 8 PM $ 0.186
-0.02%
$ 186.05 million $ 252,696
Nov 27, 7 PM $ 0.186
+0.04%
$ 186.09 million $ 250,454
Nov 27, 6 PM $ 0.186
-0.05%
$ 186.03 million $ 243,908
Nov 27, 5 PM $ 0.186
-0.06%
$ 186.13 million $ 240,285
Nov 27, 4 PM $ 0.186
-0.04%
$ 186.26 million $ 233,223
Nov 27, 3 PM $ 0.186
-0.10%
$ 186.33 million $ 227,051