Brazilian Digital Token Historical Data

BRZ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.191
+0.01%
$ 191.4 million $ 119,887
Mar 18, 3 AM $ 0.191
-0.01%
$ 191.39 million $ 120,044
Mar 18, 2 AM $ 0.191
+0.10%
$ 191.4 million $ 119,638
Mar 18, 1 AM $ 0.191
-0.04%
$ 191.25 million $ 115,157
Mar 18, 12 AM $ 0.191
-0.03%
$ 191.31 million $ 113,999
Mar 17, 11 PM $ 0.191
-0.08%
$ 191.38 million $ 113,592
Mar 17, 10 PM $ 0.192
-0.11%
$ 191.55 million $ 112,740
Mar 17, 9 PM $ 0.192
+0.11%
$ 191.79 million $ 113,335
Mar 17, 8 PM $ 0.192
-0.06%
$ 191.59 million $ 120,726
Mar 17, 7 PM $ 0.192
+0.10%
$ 191.71 million $ 133,558
Mar 17, 6 PM $ 0.191
+0.10%
$ 191.5 million $ 150,627
Mar 17, 5 PM $ 0.191
+0.06%
$ 191.36 million $ 153,616
Mar 17, 4 PM $ 0.191
-0.03%
$ 191.29 million $ 154,416
Mar 17, 3 PM $ 0.191
+0.09%
$ 191.27 million $ 171,850
Mar 17, 2 PM $ 0.191
-0.02%
$ 191.16 million $ 199,593
Mar 17, 1 PM $ 0.191
+0.37%
$ 191.21 million $ 216,646
Mar 17, 12 PM $ 0.19
+0.34%
$ 190.5 million $ 223,426
Mar 17, 11 AM $ 0.19
-0.04%
$ 189.83 million $ 249,140
Mar 17, 10 AM $ 0.19
+0.01%
$ 189.93 million $ 263,409
Mar 17, 9 AM $ 0.19
+0.00%
$ 189.91 million $ 88,739
Mar 17, 8 AM $ 0.19
+0.00%
$ 189.9 million $ 52,850
Mar 17, 7 AM $ 0.19
+0.00%
$ 189.89 million $ 52,825
Mar 17, 4 AM $ 0.19
+0.00%
$ 189.96 million $ 52,406
Mar 17, 3 AM $ 0.19
-0.03%
$ 189.98 million $ 51,807
Mar 17, 2 AM $ 0.19
+0.00%
$ 190.05 million $ 311,047
Mar 17, 1 AM $ 0.19
+0.01%
$ 190.12 million $ 309,822
Mar 17, 12 AM $ 0.19
+0.02%
$ 190.11 million $ 308,815
Mar 16, 11 PM $ 0.19
-0.22%
$ 190.07 million $ 307,703
Mar 16, 10 PM $ 0.19
+0.13%
$ 190.48 million $ 302,489
Mar 16, 9 PM $ 0.19
+0.18%
$ 190.23 million $ 299,688
Mar 16, 8 PM $ 0.19
+0.36%
$ 189.91 million $ 284,832
Mar 16, 7 PM $ 0.189
+0.01%
$ 189.21 million $ 268,610
Mar 16, 6 PM $ 0.189
+0.34%
$ 189.15 million $ 248,762
Mar 16, 5 PM $ 0.189
+0.07%
$ 188.55 million $ 221,047
Mar 16, 4 PM $ 0.188
+0.01%
$ 188.43 million $ 203,862
Mar 16, 3 PM $ 0.188
-0.11%
$ 188.3 million $ 172,728
Mar 16, 2 PM $ 0.188
+0.03%
$ 188.43 million $ 144,704
Mar 16, 1 PM $ 0.188
+0.31%
$ 188.28 million $ 125,304
Mar 16, 12 PM $ 0.188
-0.25%
$ 187.75 million $ 89,041
Mar 16, 11 AM $ 0.188
+0.05%
$ 188.21 million $ 65,029
Mar 16, 10 AM $ 0.188
+0.05%
$ 188.03 million $ 50,011
Mar 16, 9 AM $ 0.188
+0.16%
$ 187.84 million $ 43,488
Mar 16, 8 AM $ 0.188
-0.17%
$ 187.71 million $ 41,724
Mar 16, 5 AM $ 0.188
+0.00%
$ 187.94 million $ 40,456
Mar 16, 4 AM $ 0.188
+0.05%
$ 187.96 million $ 40,737
Mar 16, 3 AM $ 0.188
+0.06%
$ 188.03 million $ 39,913
Mar 16, 2 AM $ 0.188
-0.06%
$ 187.82 million $ 39,225
Mar 16, 1 AM $ 0.188
-0.07%
$ 187.96 million $ 38,573
Mar 16, 12 AM $ 0.188
+0.42%
$ 188.11 million $ 37,252
Mar 15, 11 PM $ 0.187
+0.23%
$ 187.47 million $ 30,799