Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.184
+0.42%
$ 184.01 million $ 5,493
Jul 2, 2025 $ 0.183
+0.37%
$ 183.24 million $ 10,347
Jul 1, 2025 $ 0.183
+0.43%
$ 182.56 million $ 5,169
Jun 30, 2025 $ 0.182
+0.76%
$ 181.77 million $ 2,472
Jun 29, 2025 $ 0.18
+0.03%
$ 180.4 million $ 1,426
Jun 28, 2025 $ 0.18
-0.50%
$ 180.34 million $ 1,789
Jun 27, 2025 $ 0.181
-0.61%
$ 181.24 million $ 3,033
Jun 26, 2025 $ 0.182
+1.14%
$ 182.34 million $ 4,870
Jun 25, 2025 $ 0.18
-0.48%
$ 180.29 million $ 6,400
Jun 24, 2025 $ 0.181
-0.12%
$ 181.16 million $ 3,914
Jun 23, 2025 $ 0.181
+1.54%
$ 181.4 million $ 2,195
Jun 22, 2025 $ 0.179
-0.57%
$ 178.65 million $ 5,734
Jun 21, 2025 $ 0.18
-0.20%
$ 179.67 million $ 521
Jun 20, 2025 $ 0.18
-0.11%
$ 180.03 million $ 4,919
Jun 19, 2025 $ 0.18
-0.63%
$ 180.23 million $ 4,992
Jun 18, 2025 $ 0.181
+0.22%
$ 181.35 million $ 4,052
Jun 17, 2025 $ 0.181
+1.09%
$ 180.95 million $ 1,958
Jun 16, 2025 $ 0.179
+0.17%
$ 179.02 million $ 7,491
Jun 15, 2025 $ 0.179
+0.18%
$ 178.72 million $ 607
Jun 14, 2025 $ 0.178
-1.60%
$ 178.39 million $ 831
Jun 13, 2025 $ 0.181
+0.87%
$ 181.29 million $ 7,328
Jun 12, 2025 $ 0.18
-0.60%
$ 179.73 million $ 3,342
Jun 11, 2025 $ 0.181
+1.20%
$ 180.8 million $ 4,834
Jun 10, 2025 $ 0.179
-0.13%
$ 178.67 million $ 2,350
Jun 9, 2025 $ 0.179
+1.46%
$ 178.9 million $ 3,851
Jun 8, 2025 $ 0.176
-0.60%
$ 176.32 million $ 1,393
Jun 7, 2025 $ 0.177
-0.93%
$ 177.39 million $ 10,774
Jun 6, 2025 $ 0.179
+0.96%
$ 179.05 million $ 6,263
Jun 5, 2025 $ 0.177
+0.23%
$ 177.34 million $ 6,240
Jun 4, 2025 $ 0.177
+1.14%
$ 176.93 million $ 16,360
Jun 3, 2025 $ 0.175
-0.38%
$ 174.93 million $ 11,793
Jun 2, 2025 $ 0.176
+2.52%
$ 175.6 million $ 5,534
Jun 1, 2025 $ 0.171
-0.94%
$ 171.28 million $ 1,140
May 31, 2025 $ 0.173
-0.27%
$ 172.91 million $ 4,218
May 30, 2025 $ 0.173
-1.18%
$ 173.38 million $ 11,498
May 29, 2025 $ 0.175
+1.13%
$ 175.44 million $ 813
May 28, 2025 $ 0.173
-1.09%
$ 173.47 million $ 9,865
May 27, 2025 $ 0.175
+0.13%
$ 175.4 million $ 486
May 26, 2025 $ 0.175
-0.18%
$ 175.18 million $ 607
May 25, 2025 $ 0.175
-0.52%
$ 175.49 million $ 5,605
May 24, 2025 $ 0.176
+1.00%
$ 176.42 million $ 3,017
May 23, 2025 $ 0.175
-0.35%
$ 174.71 million $ 7,434
May 22, 2025 $ 0.176
-1.09%
$ 44.03 million $ 3,636
May 21, 2025 $ 0.178
+1.09%
$ 44.5 million $ 46,833
May 20, 2025 $ 0.176
+0.03%
$ 44.01 million $ 13,429
May 19, 2025 $ 0.176
-0.32%
$ 44 million $ 13,952
May 18, 2025 $ 0.177
+2.17%
$ 44.14 million $ 1,198
May 17, 2025 $ 0.173
-1.87%
$ 43.21 million $ 1,974
May 16, 2025 $ 0.176
-0.43%
$ 44.03 million $ 20,801
May 15, 2025 $ 0.177
+0.44%
$ 44.22 million $ 8,866