Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.186
+0.06%
$186.31 million $468,701
Nov 29, 2025 $0.186
-0.17%
$186.26 million $473,573
Nov 28, 2025 $0.187
+0.32%
$186.55 million $431,277
Nov 27, 2025 $0.186
-0.34%
$186.02 million $253,498
Nov 26, 2025 $0.187
+0.63%
$186.69 million $202,154
Nov 25, 2025 $0.186
+0.45%
$185.54 million $107,940
Nov 24, 2025 $0.185
+0.46%
$184.67 million $104,565
Nov 23, 2025 $0.184
-0.23%
$183.82 million $354,755
Nov 22, 2025 $0.184
-0.15%
$184.24 million $332,251
Nov 21, 2025 $0.184
-1.38%
$184.51 million $297,779
Nov 20, 2025 $0.187
+2.46%
$186.58 million $100,031
Nov 19, 2025 $0.182
-3.00%
$182.07 million $43,391
Nov 18, 2025 $0.188
+0.04%
$187.76 million $467,535
Nov 17, 2025 $0.188
-0.15%
$187.71 million $411,850
Nov 16, 2025 $0.188
-0.18%
$188 million $351,123
Nov 15, 2025 $0.188
-0.05%
$188.42 million $331,648
Nov 14, 2025 $0.188
+0.12%
$188.49 million $315,043
Nov 13, 2025 $0.188
-0.15%
$188.26 million $234,686
Nov 12, 2025 $0.188
+0.06%
$-- $161,542
Nov 11, 2025 $0.188
+0.50%
$188.33 million $136,774
Nov 10, 2025 $0.187
+0.88%
$187.4 million $40,973
Nov 9, 2025 $0.186
-0.23%
$185.76 million $23,373
Nov 8, 2025 $0.186
-0.06%
$186.19 million $11,393
Nov 7, 2025 $0.186
+0.17%
$186.28 million $228,726
Nov 6, 2025 $0.186
+0.31%
$185.96 million $183,621
Nov 5, 2025 $0.185
+0.80%
$185.39 million $594,503
Nov 4, 2025 $0.184
-0.76%
$183.92 million $688,670
Nov 3, 2025 $0.185
+0.10%
$185.33 million $603,426
Nov 2, 2025 $0.185
+0.02%
$185.14 million $476,374
Nov 1, 2025 $0.185
-0.05%
$185.11 million $552,922
Oct 31, 2025 $0.186
+0.44%
$185.2 million $496,193
Oct 30, 2025 $0.185
-0.53%
$185.03 million $436,218
Oct 29, 2025 $0.186
+0.14%
$185.96 million $425,932
Oct 28, 2025 $0.186
-0.03%
$185.7 million $393,254
Oct 27, 2025 $0.186
+0.30%
$185.75 million $351,498
Oct 26, 2025 $0.185
+0.33%
$185.19 million $344,349
Oct 25, 2025 $0.185
-0.01%
$184.59 million $304,407
Oct 24, 2025 $0.185
-0.28%
$184.61 million $316,570
Oct 23, 2025 $0.185
+0.26%
$185.09 million $298,457
Oct 22, 2025 $0.185
-0.28%
$184.56 million $276,428
Oct 21, 2025 $0.185
+0.00%
$185.1 million $303,639
Oct 20, 2025 $0.185
+0.78%
$185.17 million $241,960
Oct 19, 2025 $0.184
+0.05%
$183.76 million $230,455
Oct 18, 2025 $0.184
-0.13%
$183.72 million $209,901
Oct 17, 2025 $0.184
+0.67%
$183.92 million $231,311
Oct 16, 2025 $0.182
-0.02%
$182.71 million $184,524
Oct 15, 2025 $0.182
-0.02%
$182.49 million $143,261
Oct 14, 2025 $0.183
+0.64%
$182.55 million $121,521
Oct 13, 2025 $0.181
+1.35%
$181.36 million $7,571
Oct 12, 2025 $0.179
+0.99%
$178.94 million $59,645