Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.199
+0.01%
$ 199.5 million $ 120,301
Apr 16, 3 AM $ 0.199
+0.00%
$ 199.48 million $ 120,376
Apr 16, 2 AM $ 0.199
-0.07%
$ 199.47 million $ 121,216
Apr 16, 1 AM $ 0.2
+0.07%
$ 199.61 million $ 116,864
Apr 16, 12 AM $ 0.199
-0.05%
$ 199.48 million $ 117,926
Apr 15, 11 PM $ 0.2
+0.04%
$ 199.58 million $ 117,134
Apr 15, 10 PM $ 0.2
-0.04%
$ 199.5 million $ 119,153
Apr 15, 9 PM $ 0.2
-0.04%
$ 199.58 million $ 125,827
Apr 15, 8 PM $ 0.2
-0.01%
$ 199.71 million $ 121,803
Apr 15, 7 PM $ 0.2
+0.01%
$ 199.75 million $ 126,710
Apr 15, 6 PM $ 0.2
+0.15%
$ 199.73 million $ 123,953
Apr 15, 5 PM $ 0.199
-0.07%
$ 199.42 million $ 117,586
Apr 15, 4 PM $ 0.2
-0.01%
$ 199.56 million $ 120,450
Apr 15, 3 PM $ 0.2
-0.11%
$ 199.61 million $ 122,955
Apr 15, 2 PM $ 0.2
+0.03%
$ 199.83 million $ 151,001
Apr 15, 1 PM $ 0.2
-0.04%
$ 199.78 million $ 147,424
Apr 15, 12 PM $ 0.2
+0.14%
$ 199.85 million $ 161,998
Apr 15, 11 AM $ 0.2
+0.02%
$ 199.55 million $ 162,008
Apr 15, 10 AM $ 0.2
-0.14%
$ 199.55 million $ 164,415
Apr 15, 9 AM $ 0.2
-0.01%
$ 199.83 million $ 154,780
Apr 15, 8 AM $ 0.2
-0.02%
$ 199.87 million $ 155,536
Apr 15, 7 AM $ 0.2
+0.00%
$ 199.91 million $ 162,781
Apr 15, 6 AM $ 0.2
-0.01%
$ 199.91 million $ 163,449
Apr 15, 5 AM $ 0.2
+0.00%
$ 199.94 million $ 162,992
Apr 15, 4 AM $ 0.2
+0.00%
$ 200 million $ 162,254
Apr 15, 3 AM $ 0.2
+0.00%
$ 200.01 million $ 164,337
Apr 15, 2 AM $ 0.2
-0.01%
$ 200.01 million $ 165,018
Apr 15, 1 AM $ 0.2
-0.01%
$ 200.04 million $ 166,146
Apr 15, 12 AM $ 0.2
+0.07%
$ 200.05 million $ 169,485
Apr 14, 11 PM $ 0.2
-0.11%
$ 199.9 million $ 168,681
Apr 14, 10 PM $ 0.2
+0.08%
$ 200.13 million $ 167,009
Apr 14, 9 PM $ 0.2
+0.06%
$ 199.96 million $ 165,822
Apr 14, 8 PM $ 0.2
+0.04%
$ 199.79 million $ 179,412
Apr 14, 7 PM $ 0.2
-0.07%
$ 199.71 million $ 177,711
Apr 14, 6 PM $ 0.2
+0.07%
$ 199.86 million $ 198,863
Apr 14, 5 PM $ 0.2
-0.11%
$ 199.76 million $ 200,551
Apr 14, 4 PM $ 0.2
-0.35%
$ 200 million $ 199,039
Apr 14, 3 PM $ 0.201
+0.17%
$ 200.71 million $ 205,244
Apr 14, 2 PM $ 0.2
+0.01%
$ 200.37 million $ 192,911
Apr 14, 1 PM $ 0.2
+0.15%
$ 200.37 million $ 196,189
Apr 14, 12 PM $ 0.2
+0.26%
$ 200.08 million $ 179,936
Apr 14, 11 AM $ 0.2
+0.05%
$ 199.56 million $ 163,957
Apr 14, 10 AM $ 0.199
-0.01%
$ 199.36 million $ 165,176
Apr 14, 9 AM $ 0.199
-0.03%
$ 199.38 million $ 167,468
Apr 14, 8 AM $ 0.199
+0.00%
$ 199.44 million $ 168,088
Apr 14, 7 AM $ 0.199
-0.03%
$ 199.47 million $ 167,365
Apr 14, 6 AM $ 0.2
+0.00%
$ 199.51 million $ 166,553
Apr 14, 5 AM $ 0.2
+0.00%
$ 199.51 million $ 166,528
Apr 14, 4 AM $ 0.2
+0.06%
$ 199.54 million $ 166,454
Apr 14, 3 AM $ 0.199
-0.03%
$ 199.43 million $ 165,384