Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.199
-0.05%
$ 198.77 million $ 164,855
Jun 2, 8 PM $ 0.199
+0.16%
$ 199.04 million $ 162,631
Jun 2, 7 PM $ 0.199
-0.08%
$ 198.62 million $ 153,082
Jun 2, 6 PM $ 0.199
+0.13%
$ 198.77 million $ 169,903
Jun 2, 5 PM $ 0.199
-0.01%
$ 198.54 million $ 167,375
Jun 2, 4 PM $ 0.199
-0.08%
$ 198.57 million $ 171,645
Jun 2, 3 PM $ 0.199
-0.15%
$ 198.73 million $ 171,060
Jun 2, 2 PM $ 0.199
+0.16%
$ 199.06 million $ 213,043
Jun 2, 1 PM $ 0.199
-0.14%
$ 198.73 million $ 223,745
Jun 2, 12 PM $ 0.199
+0.36%
$ 199.03 million $ 243,885
Jun 2, 11 AM $ 0.198
-0.11%
$ 198.34 million $ 231,365
Jun 2, 10 AM $ 0.199
+0.06%
$ 198.57 million $ 221,289
Jun 2, 9 AM $ 0.198
-0.01%
$ 198.48 million $ 224,618
Jun 2, 8 AM $ 0.199
+0.00%
$ 198.5 million $ 224,040
Jun 2, 7 AM $ 0.199
-0.03%
$ 198.5 million $ 223,763
Jun 2, 6 AM $ 0.199
+0.00%
$ 198.58 million $ 222,189
Jun 2, 5 AM $ 0.199
+0.00%
$ 198.58 million $ 222,170
Jun 2, 4 AM $ 0.199
+0.02%
$ 198.59 million $ 222,082
Jun 2, 3 AM $ 0.199
-0.02%
$ 198.54 million $ 222,504
Jun 2, 2 AM $ 0.199
+0.00%
$ 198.58 million $ 217,897
Jun 2, 1 AM $ 0.199
+0.04%
$ 198.59 million $ 214,885
Jun 2, 12 AM $ 0.199
+0.02%
$ 198.51 million $ 212,758
Jun 1, 11 PM $ 0.198
-0.07%
$ 198.48 million $ 211,253
Jun 1, 10 PM $ 0.199
+0.01%
$ 198.61 million $ 205,813
Jun 1, 9 PM $ 0.199
-0.07%
$ 198.6 million $ 210,879
Jun 1, 8 PM $ 0.199
-0.02%
$ 198.74 million $ 209,461
Jun 1, 7 PM $ 0.199
+0.37%
$ 198.84 million $ 214,251
Jun 1, 6 PM $ 0.198
-0.11%
$ 198.11 million $ 190,788
Jun 1, 5 PM $ 0.198
+0.09%
$ 198.39 million $ 179,411
Jun 1, 4 PM $ 0.198
+0.00%
$ 198.22 million $ 172,148
Jun 1, 3 PM $ 0.198
+0.15%
$ 198.21 million $ 159,733
Jun 1, 2 PM $ 0.198
+0.06%
$ 197.94 million $ 114,352
Jun 1, 1 PM $ 0.198
-0.15%
$ 197.82 million $ 90,810
Jun 1, 12 PM $ 0.198
+0.23%
$ 198.13 million $ 71,273
Jun 1, 11 AM $ 0.198
+0.00%
$ 197.64 million $ 44,872
Jun 1, 10 AM $ 0.198
+12.29%
$ 197.69 million $ 43,652
Jun 1, 9 AM $ 0.176
+0.00%
$ 176.05 million $ 59
Jun 1, 8 AM $ 0.176
-0.37%
$ 176.05 million $ 4,552
Jun 1, 7 AM $ 0.177
+0.00%
$ 176.7 million $ 37,196
Jun 1, 6 AM $ 0.177
-10.44%
$ 176.7 million $ 37,196
Jun 1, 5 AM $ 0.197
+0.03%
$ 197.3 million $ 37,196
Jun 1, 4 AM $ 0.197
-0.02%
$ 197.15 million $ 36,237
Jun 1, 3 AM $ 0.197
+0.00%
$ 197.22 million $ 37,180
Jun 1, 2 AM $ 0.197
-0.02%
$ 197.19 million $ 37,310
Jun 1, 1 AM $ 0.197
+0.02%
$ 197.23 million $ 37,699
Jun 1, 12 AM $ 0.197
+0.00%
$ 197.18 million $ 37,818
May 31, 11 PM $ 0.197
+0.01%
$ 197.17 million $ 39,355
May 31, 10 PM $ 0.197
-0.06%
$ 197.07 million $ 36,950
May 31, 9 PM $ 0.197
+0.01%
$ 197.18 million $ 37,714
May 31, 8 PM $ 0.197
+0.05%
$ 197.18 million $ 37,987