Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.194
-0.01%
$193.9 million $16,375
Sep 14, 12 AM $0.194
+0.02%
$193.96 million $17,689
Sep 13, 11 PM $0.194
+0.03%
$193.92 million $17,089
Sep 13, 10 PM $0.194
+0.06%
$193.84 million $15,643
Sep 13, 9 PM $0.194
+0.00%
$193.73 million $14,308
Sep 13, 8 PM $0.194
-0.02%
$193.71 million $15,038
Sep 13, 7 PM $0.194
+0.00%
$193.75 million $15,573
Sep 13, 6 PM $0.194
+0.01%
$193.75 million $18,852
Sep 13, 5 PM $0.194
-0.01%
$193.75 million $19,732
Sep 13, 4 PM $0.194
-0.01%
$193.76 million $19,840
Sep 13, 3 PM $0.194
-0.01%
$193.76 million $21,512
Sep 13, 2 PM $0.194
+0.00%
$193.81 million $21,652
Sep 13, 1 PM $0.194
+0.00%
$193.81 million $23,132
Sep 13, 12 PM $0.194
-0.02%
$193.81 million $24,892
Sep 13, 11 AM $0.194
-0.01%
$193.9 million $27,851
Sep 13, 10 AM $0.194
-0.04%
$193.9 million $26,987
Sep 13, 9 AM $0.194
+0.00%
$194 million $26,194
Sep 13, 8 AM $0.194
+0.00%
$194 million $26,471
Sep 13, 7 AM $0.194
+0.00%
$193.98 million $27,421
Sep 13, 6 AM $0.194
+0.00%
$193.98 million $27,415
Sep 13, 5 AM $0.194
+0.01%
$193.98 million $28,864
Sep 13, 4 AM $0.194
+0.00%
$193.97 million $28,662
Sep 13, 3 AM $0.194
+0.00%
$193.98 million $28,639
Sep 13, 2 AM $0.194
-0.01%
$193.99 million $29,811
Sep 13, 1 AM $0.194
-0.06%
$194.02 million $30,124
Sep 13, 12 AM $0.194
-0.02%
$194.14 million $30,798
Sep 12, 11 PM $0.194
+0.00%
$194.17 million $33,743
Sep 12, 10 PM $0.194
+0.00%
$194.17 million $33,737
Sep 12, 9 PM $0.194
+0.00%
$194.17 million $37,021
Sep 12, 8 PM $0.194
+0.05%
$194.17 million $37,150
Sep 12, 7 PM $0.194
+0.05%
$194.03 million $41,939
Sep 12, 6 PM $0.194
-0.01%
$193.84 million $38,900
Sep 12, 5 PM $0.194
-0.02%
$193.86 million $40,907
Sep 12, 4 PM $0.194
-0.01%
$193.87 million $40,724
Sep 12, 3 PM $0.194
-0.10%
$193.88 million $40,578
Sep 12, 2 PM $0.194
+0.03%
$194.07 million $39,215
Sep 12, 1 PM $0.194
-0.05%
$194.01 million $55,907
Sep 12, 12 PM $0.194
-0.10%
$194.11 million $57,765
Sep 12, 11 AM $0.194
-0.04%
$194.34 million $56,684
Sep 12, 10 AM $0.194
-0.01%
$194.43 million $59,656
Sep 12, 9 AM $0.194
+0.01%
$194.45 million $80,785
Sep 12, 8 AM $0.194
+0.00%
$194.44 million $80,972
Sep 12, 7 AM $0.194
+0.00%
$194.44 million $80,968
Sep 12, 6 AM $0.194
+0.01%
$194.35 million $79,820
Sep 12, 5 AM $0.194
+0.00%
$194.46 million $79,367
Sep 12, 4 AM $0.194
+0.00%
$194.46 million $79,367
Sep 12, 3 AM $0.194
+0.03%
$194.47 million $79,390
Sep 12, 2 AM $0.194
-0.04%
$194.42 million $79,268
Sep 12, 1 AM $0.194
-0.04%
$194.47 million $79,208
Sep 12, 12 AM $0.195
+0.02%
$194.55 million $83,777