Brazilian Digital Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.195
+0.09%
$ 194.98 million $ 117,932
Jul 30, 11 AM $ 0.195
-0.03%
$ 194.79 million $ 125,493
Jul 30, 10 AM $ 0.195
+0.00%
$ 194.88 million $ 137,250
Jul 30, 9 AM $ 0.195
-0.02%
$ 194.9 million $ 138,089
Jul 30, 8 AM $ 0.195
+0.00%
$ 194.97 million $ 137,933
Jul 30, 7 AM $ 0.195
+0.00%
$ 195 million $ 119,122
Jul 30, 6 AM $ 0.195
-0.02%
$ 195 million $ 119,052
Jul 30, 5 AM $ 0.195
+0.00%
$ 195 million $ 137,558
Jul 30, 4 AM $ 0.195
-0.01%
$ 195.01 million $ 137,642
Jul 30, 3 AM $ 0.195
+0.02%
$ 195.03 million $ 137,668
Jul 30, 2 AM $ 0.195
-0.06%
$ 194.98 million $ 136,120
Jul 30, 1 AM $ 0.195
-0.03%
$ 195.1 million $ 135,043
Jul 30, 12 AM $ 0.195
+0.10%
$ 195.14 million $ 135,734
Jul 29, 11 PM $ 0.195
-0.05%
$ 194.94 million $ 134,579
Jul 29, 10 PM $ 0.195
+0.01%
$ 195.03 million $ 135,270
Jul 29, 9 PM $ 0.195
+0.02%
$ 195.1 million $ 134,615
Jul 29, 8 PM $ 0.195
+0.15%
$ 195.34 million $ 128,518
Jul 29, 7 PM $ 0.195
+0.12%
$ 195.12 million $ 126,886
Jul 29, 6 PM $ 0.195
+0.30%
$ 194.76 million $ 108,351
Jul 29, 5 PM $ 0.194
+0.02%
$ 194.17 million $ 99,027
Jul 29, 4 PM $ 0.194
+0.05%
$ 194.13 million $ 96,881
Jul 29, 3 PM $ 0.194
-0.09%
$ 194.04 million $ 91,847
Jul 29, 2 PM $ 0.194
-0.21%
$ 194.2 million $ 92,347
Jul 29, 1 PM $ 0.195
+0.26%
$ 194.64 million $ 89,750
Jul 29, 12 PM $ 0.194
+0.17%
$ 194.14 million $ 80,630
Jul 29, 11 AM $ 0.194
-0.27%
$ 193.68 million $ 79,553
Jul 29, 10 AM $ 0.194
-0.01%
$ 194.21 million $ 67,715
Jul 29, 9 AM $ 0.194
-0.01%
$ 194.2 million $ 63,212
Jul 29, 8 AM $ 0.194
+0.00%
$ 194.21 million $ 63,559
Jul 29, 7 AM $ 0.194
+0.00%
$ 194.22 million $ 63,415
Jul 29, 6 AM $ 0.194
+0.00%
$ 194.21 million $ 66,823
Jul 29, 5 AM $ 0.194
+2.95%
$ 194.21 million $ 66,915
Jul 29, 3 AM $ 0.194
-0.01%
$ 194.22 million $ 67,785
Jul 29, 2 AM $ 0.194
-0.01%
$ 194.23 million $ 68,201
Jul 29, 1 AM $ 0.194
-0.03%
$ 194.24 million $ 68,867
Jul 29, 12 AM $ 0.194
-0.01%
$ 194.3 million $ 71,861
Jul 28, 11 PM $ 0.194
-0.05%
$ 194.31 million $ 72,102
Jul 28, 10 PM $ 0.194
-0.03%
$ 194.41 million $ 71,555
Jul 28, 9 PM $ 0.194
+0.01%
$ 194.47 million $ 76,311
Jul 28, 8 PM $ 0.194
+0.00%
$ 194.47 million $ 79,950
Jul 28, 7 PM $ 0.194
+0.10%
$ 194.47 million $ 77,305
Jul 28, 6 PM $ 0.194
-0.08%
$ 194.3 million $ 71,516
Jul 28, 5 PM $ 0.195
+0.07%
$ 194.51 million $ 89,077
Jul 28, 4 PM $ 0.194
+0.01%
$ 194.37 million $ 119,461
Jul 28, 3 PM $ 0.194
+0.07%
$ 194.36 million $ 139,748
Jul 28, 2 PM $ 0.194
+0.00%
$ 194.23 million $ 148,433
Jul 28, 1 PM $ 0.194
+0.02%
$ 194.23 million $ 155,580
Jul 28, 12 PM $ 0.194
+0.05%
$ 194.2 million $ 160,954
Jul 28, 11 AM $ 0.194
-0.26%
$ 193.99 million $ 167,633
Jul 28, 10 AM $ 0.195
+0.00%
$ 194.51 million $ 146,190