Brazilian Digital Token Historical Data

BRZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.186
-0.10%
$ 186.33 million $ 227,051
Nov 27, 2 PM $ 0.187
-0.05%
$ 186.52 million $ 215,456
Nov 27, 1 PM $ 0.187
-0.03%
$ 186.59 million $ 212,740
Nov 27, 12 PM $ 0.187
-0.02%
$ 186.64 million $ 209,439
Nov 27, 11 AM $ 0.187
+0.08%
$ 186.68 million $ 208,484
Nov 27, 10 AM $ 0.187
-0.03%
$ 186.53 million $ 204,063
Nov 27, 9 AM $ 0.187
-0.01%
$ 186.59 million $ 203,408
Nov 27, 8 AM $ 0.187
-0.01%
$ 186.61 million $ 212,747
Nov 27, 7 AM $ 0.187
+0.07%
$ 186.63 million $ 209,538
Nov 27, 6 AM $ 0.187
+0.00%
$ 186.51 million $ 209,487
Nov 27, 5 AM $ 0.187
-0.02%
$ 186.52 million $ 209,372
Nov 27, 4 AM $ 0.187
+0.00%
$ 186.55 million $ 208,729
Nov 27, 3 AM $ 0.187
-0.02%
$ 186.56 million $ 207,821
Nov 27, 2 AM $ 0.187
+0.00%
$ 186.61 million $ 206,558
Nov 27, 1 AM $ 0.187
-0.01%
$ 186.61 million $ 205,744
Nov 27, 12 AM $ 0.187
-0.03%
$ 186.63 million $ 204,679
Nov 26, 11 PM $ 0.187
-0.01%
$ 186.69 million $ 202,888
Nov 26, 10 PM $ 0.187
+0.00%
$ 186.72 million $ 202,154
Nov 26, 9 PM $ 0.187
-0.01%
$ 186.72 million $ 195,612
Nov 26, 8 PM $ 0.187
-0.01%
$ 186.73 million $ 187,020
Nov 26, 7 PM $ 0.187
+0.12%
$ 186.76 million $ 185,949
Nov 26, 6 PM $ 0.187
+0.12%
$ 186.54 million $ 177,703
Nov 26, 5 PM $ 0.186
+0.05%
$ 186.29 million $ 158,953
Nov 26, 4 PM $ 0.186
+0.24%
$ 186.2 million $ 149,680
Nov 26, 3 PM $ 0.186
+0.16%
$ 185.76 million $ 137,069
Nov 26, 2 PM $ 0.185
+0.04%
$ 185.47 million $ 127,342
Nov 26, 1 PM $ 0.185
+0.00%
$ 185.39 million $ 118,435
Nov 26, 12 PM $ 0.185
+0.00%
$ 185.39 million $ 118,294
Nov 26, 11 AM $ 0.185
-0.01%
$ 185.4 million $ 118,229
Nov 26, 10 AM $ 0.185
+0.00%
$ 185.41 million $ 117,362
Nov 26, 9 AM $ 0.185
+0.00%
$ 185.42 million $ 117,056
Nov 26, 8 AM $ 0.185
-0.01%
$ 185.42 million $ 118,708
Nov 26, 7 AM $ 0.185
-0.02%
$ 185.47 million $ 117,348
Nov 26, 6 AM $ 0.186
+0.00%
$ 185.52 million $ 116,061
Nov 26, 4 AM $ 0.186
+0.01%
$ 185.52 million $ 115,884
Nov 26, 3 AM $ 0.186
+0.00%
$ 185.52 million $ 115,302
Nov 26, 2 AM $ 0.186
-0.01%
$ 185.52 million $ 114,791
Nov 26, 1 AM $ 0.186
+0.00%
$ 185.54 million $ 113,170
Nov 26, 12 AM $ 0.186
-0.01%
$ 185.53 million $ 110,971
Nov 25, 11 PM $ 0.186
+0.00%
$ 185.54 million $ 109,633
Nov 25, 10 PM $ 0.186
+0.01%
$ 185.51 million $ 107,940
Nov 25, 9 PM $ 0.185
+0.02%
$ 185.49 million $ 107,112
Nov 25, 8 PM $ 0.185
-0.09%
$ 185.46 million $ 104,892
Nov 25, 7 PM $ 0.186
+0.07%
$ 185.63 million $ 96,947
Nov 25, 6 PM $ 0.186
-0.04%
$ 185.51 million $ 92,517
Nov 25, 5 PM $ 0.186
+0.00%
$ 185.58 million $ 79,930
Nov 25, 4 PM $ 0.186
-0.06%
$ 185.6 million $ 79,226
Nov 25, 3 PM $ 0.186
-0.04%
$ 185.7 million $ 75,327
Nov 25, 2 PM $ 0.186
-0.02%
$ 185.81 million $ 70,262
Nov 25, 1 PM $ 0.186
+0.26%
$ 185.83 million $ 64,571