Brazilian Digital Token Historical Data

BRZ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.189
-0.24%
$ 189.46 million $ 46,869
Mar 13, 3 PM $ 0.19
-0.09%
$ 190.27 million $ 43,011
Mar 13, 2 PM $ 0.19
-0.04%
$ 190.48 million $ 39,318
Mar 13, 1 PM $ 0.191
+0.18%
$ 190.56 million $ 39,153
Mar 13, 12 PM $ 0.19
+0.24%
$ 190.21 million $ 33,238
Mar 13, 11 AM $ 0.19
+0.05%
$ 189.66 million $ 30,096
Mar 13, 10 AM $ 0.19
-0.05%
$ 189.57 million $ 28,319
Mar 13, 9 AM $ 0.19
-0.08%
$ 189.67 million $ 25,689
Mar 13, 8 AM $ 0.19
+0.00%
$ 190.02 million $ 21,186
Mar 13, 7 AM $ 0.19
+0.00%
$ 190.03 million $ 20,769
Mar 13, 5 AM $ 0.19
+0.00%
$ 190.12 million $ 19,925
Mar 13, 3 AM $ 0.19
-0.05%
$ 190.05 million $ 19,803
Mar 13, 2 AM $ 0.19
+0.01%
$ 190.12 million $ 49,527
Mar 13, 1 AM $ 0.19
+0.00%
$ 190.11 million $ 49,338
Mar 13, 12 AM $ 0.19
+0.01%
$ 190.11 million $ 48,924
Mar 12, 11 PM $ 0.19
+0.03%
$ 190.1 million $ 46,399
Mar 12, 10 PM $ 0.19
+0.10%
$ 190.03 million $ 45,823
Mar 12, 9 PM $ 0.19
-0.08%
$ 189.94 million $ 43,343
Mar 12, 8 PM $ 0.19
-0.19%
$ 190.12 million $ 41,318
Mar 12, 7 PM $ 0.19
-0.02%
$ 190.48 million $ 34,521
Mar 12, 6 PM $ 0.191
-0.16%
$ 190.53 million $ 31,981
Mar 12, 5 PM $ 0.191
-0.15%
$ 190.86 million $ 27,653
Mar 12, 4 PM $ 0.191
-0.04%
$ 191.14 million $ 25,642
Mar 12, 3 PM $ 0.191
-0.14%
$ 191.21 million $ 24,954
Mar 12, 2 PM $ 0.191
-0.21%
$ 191.48 million $ 23,350
Mar 12, 1 PM $ 0.192
-0.08%
$ 191.89 million $ 21,470
Mar 12, 12 PM $ 0.192
-0.25%
$ 192.21 million $ 17,912
Mar 12, 11 AM $ 0.192
-0.03%
$ 191.56 million $ 5,260
Mar 12, 10 AM $ 0.192
+0.11%
$ 191.62 million $ 1,879
Mar 12, 9 AM $ 0.191
+0.00%
$ 191.41 million $ 1,081
Mar 12, 5 AM $ 0.191
+0.00%
$ 191.42 million $ 5,593
Mar 12, 4 AM $ 0.191
-0.11%
$ 191.42 million $ 5,580
Mar 12, 3 AM $ 0.192
-0.03%
$ 191.61 million $ 4,430
Mar 12, 2 AM $ 0.192
-0.01%
$ 191.67 million $ 138,045
Mar 12, 1 AM $ 0.192
+0.01%
$ 191.64 million $ 137,907
Mar 12, 12 AM $ 0.192
+0.03%
$ 191.62 million $ 137,482
Mar 11, 11 PM $ 0.192
+0.00%
$ 191.57 million $ 137,083
Mar 11, 10 PM $ 0.192
+0.03%
$ 191.58 million $ 136,745
Mar 11, 9 PM $ 0.192
-0.14%
$ 191.52 million $ 134,339
Mar 11, 8 PM $ 0.192
+0.74%
$ 191.8 million $ 126,886
Mar 11, 7 PM $ 0.19
-0.31%
$ 190.39 million $ 106,352
Mar 11, 6 PM $ 0.191
+0.54%
$ 190.94 million $ 93,080
Mar 11, 5 PM $ 0.19
+0.14%
$ 189.91 million $ 84,279
Mar 11, 4 PM $ 0.19
-0.07%
$ 189.65 million $ 80,020
Mar 11, 3 PM $ 0.19
-0.11%
$ 189.78 million $ 59,654
Mar 11, 2 PM $ 0.19
+0.07%
$ 189.99 million $ 56,729
Mar 11, 1 PM $ 0.19
+0.71%
$ 190.16 million $ 52,755
Mar 11, 12 PM $ 0.189
-0.64%
$ 188.82 million $ 31,978
Mar 11, 11 AM $ 0.19
-0.06%
$ 190.03 million $ 3,791
Mar 11, 10 AM $ 0.19
+0.00%
$ 190.14 million $ 2,837