Brazilian Digital Token Historical Data

BRZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.186
+0.26%
$ 185.83 million $ 64,571
Nov 25, 12 PM $ 0.185
+0.25%
$ 185.25 million $ 36,149
Nov 25, 8 AM $ 0.167
+0.06%
$ 167.2 million $ 19,108
Nov 25, 7 AM $ 0.167
-0.04%
$ 167.08 million $ 19,108
Nov 25, 5 AM $ 0.185
-0.01%
$ 184.65 million $ 108,122
Nov 25, 4 AM $ 0.185
+0.00%
$ 184.65 million $ 108,021
Nov 25, 3 AM $ 0.185
-0.01%
$ 184.65 million $ 107,981
Nov 25, 2 AM $ 0.185
+0.00%
$ 184.67 million $ 107,990
Nov 25, 1 AM $ 0.185
-0.02%
$ 184.66 million $ 107,604
Nov 25, 12 AM $ 0.185
+0.01%
$ 184.69 million $ 107,438
Nov 24, 11 PM $ 0.185
+0.01%
$ 184.67 million $ 106,558
Nov 24, 10 PM $ 0.185
-0.05%
$ 184.68 million $ 104,565
Nov 24, 9 PM $ 0.185
+0.15%
$ 184.77 million $ 100,958
Nov 24, 8 PM $ 0.185
+0.03%
$ 184.51 million $ 90,536
Nov 24, 7 PM $ 0.184
+0.04%
$ 184.46 million $ 88,273
Nov 24, 6 PM $ 0.184
-0.11%
$ 184.38 million $ 78,844
Nov 24, 5 PM $ 0.185
+0.00%
$ 184.59 million $ 71,057
Nov 24, 4 PM $ 0.185
-0.01%
$ 184.58 million $ 67,720
Nov 24, 3 PM $ 0.185
+0.00%
$ 184.6 million $ 66,200
Nov 24, 2 PM $ 0.185
-0.03%
$ 184.61 million $ 65,904
Nov 24, 1 PM $ 0.185
+0.10%
$ 184.69 million $ 57,201
Nov 24, 12 PM $ 0.184
+0.26%
$ 184.49 million $ 50,376
Nov 24, 11 AM $ 0.184
+0.01%
$ 183.94 million $ 18,195
Nov 24, 10 AM $ 0.184
+10.33%
$ 183.93 million $ 16,480
Nov 24, 9 AM $ 0.167
+0.43%
$ 166.71 million $ 14,685
Nov 24, 5 AM $ 0.184
+0.00%
$ 183.86 million $ 359,558
Nov 24, 4 AM $ 0.184
+0.01%
$ 183.83 million $ 359,157
Nov 24, 3 AM $ 0.184
+0.00%
$ 183.81 million $ 358,861
Nov 24, 2 AM $ 0.184
+0.00%
$ 183.81 million $ 358,806
Nov 24, 1 AM $ 0.184
+0.02%
$ 183.83 million $ 358,548
Nov 24, 12 AM $ 0.184
-0.02%
$ 183.8 million $ 358,086
Nov 23, 11 PM $ 0.184
+0.01%
$ 183.82 million $ 355,196
Nov 23, 10 PM $ 0.184
+0.00%
$ 183.81 million $ 354,755
Nov 23, 9 PM $ 0.184
+0.02%
$ 183.82 million $ 354,407
Nov 23, 8 PM $ 0.184
+0.05%
$ 183.8 million $ 353,801
Nov 23, 7 PM $ 0.184
-0.08%
$ 183.73 million $ 351,858
Nov 23, 6 PM $ 0.184
+0.02%
$ 183.85 million $ 349,221
Nov 23, 5 PM $ 0.184
-0.15%
$ 183.82 million $ 348,422
Nov 23, 4 PM $ 0.184
+0.01%
$ 184.1 million $ 343,217
Nov 23, 3 PM $ 0.184
-0.06%
$ 184.08 million $ 342,815
Nov 23, 1 PM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 12 PM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 11 AM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 10 AM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 9 AM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 8 AM $ 0.167
+0.00%
$ 166.7 million $ 73
Nov 23, 7 AM $ 0.167
+0.00%
$ 166.7 million $ 321,325
Nov 23, 6 AM $ 0.184
+0.00%
$ 184.26 million $ 321,325
Nov 23, 5 AM $ 0.184
+0.01%
$ 184.26 million $ 321,325
Nov 23, 4 AM $ 0.184
+0.00%
$ 184.24 million $ 321,290