Brazilian Digital Token Historical Data

BRZ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.19
+0.00%
$ 190.14 million $ 2,837
Mar 11, 9 AM $ 0.19
-0.04%
$ 190.15 million $ 2,643
Mar 11, 8 AM $ 0.19
+2.57%
$ 190.22 million $ 2,572
Mar 11, 7 AM $ 0.185
-2.51%
$ 185.45 million $ 2,076
Mar 11, 6 AM $ 0.19
+0.02%
$ 190.22 million $ 31,472
Mar 11, 5 AM $ 0.19
+0.00%
$ 190.19 million $ 31,468
Mar 11, 4 AM $ 0.19
-0.04%
$ 190.19 million $ 31,446
Mar 11, 3 AM $ 0.19
+0.02%
$ 190.26 million $ 248,592
Mar 11, 2 AM $ 0.19
+0.06%
$ 190.23 million $ 248,204
Mar 11, 1 AM $ 0.19
-0.06%
$ 190.11 million $ 247,938
Mar 11, 12 AM $ 0.19
+0.04%
$ 190.22 million $ 246,698
Mar 10, 11 PM $ 0.19
-0.04%
$ 190.14 million $ 246,259
Mar 10, 10 PM $ 0.19
+0.02%
$ 190.22 million $ 245,700
Mar 10, 9 PM $ 0.19
-0.09%
$ 190.26 million $ 244,260
Mar 10, 8 PM $ 0.191
-0.23%
$ 190.52 million $ 243,069
Mar 10, 7 PM $ 0.191
+0.80%
$ 190.97 million $ 241,058
Mar 10, 6 PM $ 0.189
-0.17%
$ 189.49 million $ 228,707
Mar 10, 5 PM $ 0.19
-0.10%
$ 189.82 million $ 226,523
Mar 10, 4 PM $ 0.19
+0.96%
$ 189.98 million $ 218,113
Mar 10, 3 PM $ 0.188
+1.01%
$ 188.18 million $ 171,546
Mar 10, 2 PM $ 0.186
-0.01%
$ 186.28 million $ 66,817
Mar 10, 1 PM $ 0.186
+0.05%
$ 186.31 million $ 63,396
Mar 10, 12 PM $ 0.186
-1.63%
$ 186.36 million $ 58,168
Mar 10, 11 AM $ 0.189
-0.02%
$ 189.46 million $ 5,238
Mar 10, 10 AM $ 0.189
+0.01%
$ 189.41 million $ 3,053
Mar 10, 9 AM $ 0.189
+0.09%
$ 189.37 million $ 2,659
Mar 10, 7 AM $ 0.189
+0.00%
$ 189.2 million $ 35,963
Mar 10, 5 AM $ 0.189
+0.00%
$ 189.2 million $ 35,484
Mar 10, 4 AM $ 0.189
-0.41%
$ 189.02 million $ 32,657
Mar 10, 3 AM $ 0.19
+0.00%
$ 189.79 million $ 123,079
Mar 10, 2 AM $ 0.19
-0.05%
$ 189.76 million $ 122,626
Mar 10, 1 AM $ 0.19
+0.20%
$ 189.87 million $ 119,531
Mar 10, 12 AM $ 0.189
+0.00%
$ 189.49 million $ 117,686
Mar 9, 11 PM $ 0.189
+0.39%
$ 189.49 million $ 117,345
Mar 9, 10 PM $ 0.189
+0.14%
$ 188.9 million $ 109,631
Mar 9, 9 PM $ 0.189
-0.39%
$ 188.63 million $ 108,050
Mar 9, 8 PM $ 0.189
+0.24%
$ 189.36 million $ 99,364
Mar 9, 7 PM $ 0.189
+0.25%
$ 188.93 million $ 78,497
Mar 9, 6 PM $ 0.188
-0.02%
$ 188.47 million $ 75,514
Mar 9, 5 PM $ 0.188
-0.37%
$ 188.5 million $ 72,203
Mar 9, 4 PM $ 0.189
+1.34%
$ 189.27 million $ 66,641
Mar 9, 3 PM $ 0.187
+0.39%
$ 186.77 million $ 22,483
Mar 9, 2 PM $ 0.186
+185.92%
$ 186.05 million $ 13,469
Mar 9, 1 PM $ 0.243
-0.49%
$ 242.71 million $ 826
Mar 9, 12 PM $ 0.243
-0.41%
$ 242.52 million $ 1,817
Mar 9, 8 AM $ 0.0654
+0.00%
$ 65.37 million $ 331
Mar 9, 2 AM $ 0.243
+2.13%
$ 243.48 million $ 12,832
Mar 9, 12 AM $ 0.243
+2.07%
$ 243.23 million $ 12,699
Mar 8, 10 PM $ 0.243
-1.32%
$ 243.11 million $ 12,613
Mar 8, 9 PM $ 0.0633
-74.32%
$ 63.28 million $ 6,322