Brazilian Digital Token Historical Data

BRZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.184
+0.00%
$ 184.24 million $ 321,290
Nov 23, 3 AM $ 0.184
+0.02%
$ 184.25 million $ 320,846
Nov 23, 2 AM $ 0.184
-0.02%
$ 184.21 million $ 334,118
Nov 23, 1 AM $ 0.184
-0.01%
$ 184.24 million $ 333,528
Nov 23, 12 AM $ 0.184
+0.02%
$ 184.27 million $ 332,774
Nov 22, 11 PM $ 0.184
+0.00%
$ 184.24 million $ 332,694
Nov 22, 10 PM $ 0.184
+0.01%
$ 184.23 million $ 332,251
Nov 22, 9 PM $ 0.184
-0.02%
$ 184.21 million $ 330,830
Nov 22, 8 PM $ 0.184
+0.00%
$ 184.25 million $ 330,182
Nov 22, 7 PM $ 0.184
-0.01%
$ 184.24 million $ 329,690
Nov 22, 6 PM $ 0.184
+0.02%
$ 184.25 million $ 327,757
Nov 22, 5 PM $ 0.184
-0.04%
$ 184.19 million $ 323,944
Nov 22, 4 PM $ 0.184
-0.05%
$ 184.26 million $ 322,535
Nov 22, 3 PM $ 0.184
+0.00%
$ 184.35 million $ 320,927
Nov 22, 2 PM $ 0.184
-0.01%
$ 184.33 million $ 320,410
Nov 22, 1 PM $ 0.184
-0.03%
$ 184.36 million $ 319,219
Nov 22, 12 PM $ 0.184
-0.01%
$ 184.42 million $ 318,244
Nov 22, 11 AM $ 0.184
+0.02%
$ 184.43 million $ 317,529
Nov 22, 10 AM $ 0.184
+10.63%
$ 184.42 million $ 316,595
Nov 22, 9 AM $ 0.167
+0.00%
$ 166.7 million $ 69
Nov 22, 8 AM $ 0.167
+0.00%
$ 166.7 million $ 69
Nov 22, 7 AM $ 0.167
+0.00%
$ 166.7 million $ 299,090
Nov 22, 6 AM $ 0.167
+0.00%
$ 166.7 million $ 299,090
Nov 22, 5 AM $ 0.167
-9.72%
$ 166.7 million $ 312,644
Nov 22, 4 AM $ 0.185
-0.01%
$ 184.65 million $ 312,644
Nov 22, 3 AM $ 0.185
+0.03%
$ 184.66 million $ 312,344
Nov 22, 2 AM $ 0.185
+0.01%
$ 184.61 million $ 311,576
Nov 22, 1 AM $ 0.185
+0.02%
$ 184.6 million $ 311,355
Nov 22, 12 AM $ 0.185
+0.03%
$ 184.57 million $ 310,471
Nov 21, 11 PM $ 0.185
+0.23%
$ 184.51 million $ 308,505
Nov 21, 10 PM $ 0.184
-0.38%
$ 184.01 million $ 297,779
Nov 21, 9 PM $ 0.185
-0.05%
$ 184.7 million $ 274,658
Nov 21, 8 PM $ 0.185
-0.09%
$ 184.78 million $ 262,695
Nov 21, 7 PM $ 0.185
+0.02%
$ 184.96 million $ 256,458
Nov 21, 6 PM $ 0.185
-0.03%
$ 184.92 million $ 253,695
Nov 21, 5 PM $ 0.185
-0.01%
$ 184.97 million $ 251,282
Nov 21, 4 PM $ 0.185
+0.11%
$ 184.98 million $ 243,303
Nov 21, 3 PM $ 0.185
-0.64%
$ 184.83 million $ 221,952
Nov 21, 2 PM $ 0.186
-0.11%
$ 186.02 million $ 162,356
Nov 21, 1 PM $ 0.186
+0.01%
$ 186.19 million $ 156,058
Nov 21, 12 PM $ 0.186
-0.04%
$ 186.14 million $ 151,434
Nov 21, 11 AM $ 0.186
-0.17%
$ 186.24 million $ 131,371
Nov 21, 10 AM $ 0.187
-0.05%
$ 186.56 million $ 116,758
Nov 21, 9 AM $ 0.187
-0.06%
$ 186.65 million $ 114,240
Nov 21, 8 AM $ 0.187
+10.71%
$ 186.75 million $ 108,320
Nov 21, 7 AM $ 0.169
-0.06%
$ 168.69 million $ 65
Nov 21, 6 AM $ 0.169
+0.00%
$ 168.79 million $ 3,191
Nov 21, 5 AM $ 0.187
+0.00%
$ 186.73 million $ 110,152
Nov 21, 4 AM $ 0.187
+0.00%
$ 186.73 million $ 110,152
Nov 21, 3 AM $ 0.187
-0.01%
$ 186.72 million $ 110,104