Brazilian Digital Token Historical Data

BRZ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0634
+1.19%
$ 63.37 million $ 6,154
Mar 8, 7 PM $ 0.244
+285.10%
$ 243.57 million $ 1,473
Mar 8, 6 PM $ 0.0628
+0.02%
$ 62.81 million $ 1,153
Mar 8, 5 PM $ 0.243
+285.81%
$ 243.47 million $ 1,019
Mar 8, 4 PM $ 0.063
-74.15%
$ 63 million $ 983
Mar 8, 3 PM $ 0.063
+0.27%
$ 63.05 million $ 3,550
Mar 8, 1 PM $ 0.243
+286.29%
$ 242.78 million $ 3,051
Mar 8, 12 PM $ 0.0628
-74.11%
$ 62.8 million $ 778
Mar 8, 11 AM $ 0.243
+0.00%
$ 242.67 million $ 2,813
Mar 8, 10 AM $ 0.0628
+0.01%
$ 62.76 million $ 2,733
Mar 8, 9 AM $ 0.243
+0.05%
$ 242.75 million $ 672
Mar 8, 6 AM $ 0.0627
+0.00%
$ 62.68 million $ 2,234
Mar 8, 5 AM $ 0.106
+66.77%
$ 105.65 million $ 483
Mar 8, 3 AM $ 0.107
-73.82%
$ 106.77 million $ 216
Mar 8, 2 AM $ 0.241
+125.96%
$ 241.26 million $ 375,112
Mar 8, 1 AM $ 0.408
+281.99%
$ 408.04 million $ 98,121
Mar 8, 12 AM $ 0.408
+548.55%
$ 408.15 million $ 98,086
Mar 7, 11 PM $ 0.107
+68.39%
$ 107.18 million $ 372,438
Mar 7, 10 PM $ 0.0987
+56.71%
$ 98.7 million $ 57,252
Mar 7, 9 PM $ 0.0984
-59.91%
$ 98.37 million $ 56,513
Mar 7, 8 PM $ 0.0628
-36.93%
$ 62.84 million $ 221,430
Mar 7, 7 PM $ 0.373
-0.83%
$ 373.12 million $ 90,411
Mar 7, 6 PM $ 0.236
-34.11%
$ 236.35 million $ 87,303
Mar 7, 5 PM $ 0.259
-10.51%
$ 258.74 million $ 319,723
Mar 7, 4 PM $ 0.259
-22.48%
$ 259.03 million $ 63,666
Mar 7, 3 PM $ 0.269
+180.40%
$ 269.43 million $ 224,324
Mar 7, 2 PM $ 0.306
+245.08%
$ 306.44 million $ 57,959
Mar 7, 1 PM $ 0.257
+194.89%
$ 256.63 million $ 65,841
Mar 7, 12 PM $ 0.0881
-63.53%
$ 88.14 million $ 182,359
Mar 7, 11 AM $ 0.203
+134.86%
$ 203.22 million $ 169,828
Mar 7, 10 AM $ 0.246
+154.43%
$ 246.08 million $ 67,359
Mar 7, 9 AM $ 0.00284
-97.06%
$ 2.84 million $ 139,294
Mar 7, 6 AM $ 0.269
+87.43%
$ 269.36 million $ 2.13 million
Mar 7, 5 AM $ 0.128
-68.89%
$ 128.04 million $ 146,443
Mar 7, 4 AM $ 0.409
+667.52%
$ 409.32 million $ 180,191
Mar 7, 3 AM $ 0.403
+112.48%
$ 402.93 million $ 164,615
Mar 7, 2 AM $ 0.19
-0.03%
$ 189.64 million $ 109,246
Mar 7, 1 AM $ 0.19
-0.02%
$ 189.69 million $ 108,212
Mar 7, 12 AM $ 0.19
+0.01%
$ 189.72 million $ 105,489
Mar 6, 11 PM $ 0.19
-0.02%
$ 189.71 million $ 104,603
Mar 6, 10 PM $ 0.19
-0.02%
$ 189.75 million $ 103,914
Mar 6, 9 PM $ 0.19
-0.05%
$ 189.78 million $ 102,987
Mar 6, 8 PM $ 0.19
+0.03%
$ 189.84 million $ 96,844
Mar 6, 7 PM $ 0.19
+0.23%
$ 189.79 million $ 81,786
Mar 6, 6 PM $ 0.189
+0.09%
$ 189.36 million $ 71,383
Mar 6, 5 PM $ 0.189
-0.02%
$ 189.18 million $ 64,817
Mar 6, 4 PM $ 0.189
+0.14%
$ 189.21 million $ 52,602
Mar 6, 3 PM $ 0.189
+0.24%
$ 188.94 million $ 45,624
Mar 6, 2 PM $ 0.189
-0.31%
$ 188.52 million $ 38,998
Mar 6, 1 PM $ 0.189
+0.05%
$ 189.11 million $ 30,361