Brazilian Digital Token Historical Data

BRZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.187
-0.01%
$ 186.72 million $ 110,104
Nov 21, 2 AM $ 0.187
+0.04%
$ 186.74 million $ 110,017
Nov 21, 1 AM $ 0.187
+0.03%
$ 186.66 million $ 106,410
Nov 21, 12 AM $ 0.187
+0.01%
$ 186.6 million $ 104,862
Nov 20, 11 PM $ 0.187
-0.02%
$ 186.58 million $ 103,913
Nov 20, 10 PM $ 0.187
+0.02%
$ 186.61 million $ 100,031
Nov 20, 9 PM $ 0.187
+0.01%
$ 186.59 million $ 95,938
Nov 20, 8 PM $ 0.187
-0.04%
$ 186.58 million $ 92,315
Nov 20, 7 PM $ 0.187
-0.10%
$ 186.65 million $ 86,452
Nov 20, 6 PM $ 0.187
-0.06%
$ 186.84 million $ 80,515
Nov 20, 5 PM $ 0.187
-0.13%
$ 186.95 million $ 76,538
Nov 20, 4 PM $ 0.187
-0.03%
$ 187.19 million $ 69,396
Nov 20, 3 PM $ 0.187
-0.05%
$ 187.25 million $ 67,107
Nov 20, 2 PM $ 0.187
+0.03%
$ 187.34 million $ 64,476
Nov 20, 1 PM $ 0.187
-0.01%
$ 187.29 million $ 62,633
Nov 20, 12 PM $ 0.187
-0.03%
$ 187.31 million $ 61,581
Nov 20, 11 AM $ 0.187
-0.02%
$ 187.37 million $ 59,397
Nov 20, 10 AM $ 0.187
+0.00%
$ 187.41 million $ 58,439
Nov 20, 9 AM $ 0.187
+0.00%
$ 187.4 million $ 58,121
Nov 20, 8 AM $ 0.187
+0.00%
$ 187.4 million $ 57,794
Nov 20, 7 AM $ 0.187
+0.00%
$ 187.41 million $ 60,548
Nov 20, 6 AM $ 0.187
+0.00%
$ 187.41 million $ 60,489
Nov 20, 5 AM $ 0.187
+0.00%
$ 187.41 million $ 60,436
Nov 20, 4 AM $ 0.187
+0.00%
$ 187.41 million $ 60,385
Nov 20, 3 AM $ 0.187
+0.04%
$ 187.41 million $ 60,158
Nov 20, 2 AM $ 0.187
-0.01%
$ 187.33 million $ 57,492
Nov 20, 1 AM $ 0.187
+2.87%
$ 187.35 million $ 56,878
Nov 20, 12 AM $ 0.182
+0.00%
$ 182.13 million $ 43,391
Nov 19, 11 PM $ 0.182
+0.02%
$ 182.07 million $ 43,391
Nov 19, 10 PM $ 0.182
-0.03%
$ 182.08 million $ 43,391
Nov 19, 9 PM $ 0.187
+0.00%
$ 187.16 million $ 43,212
Nov 19, 8 PM $ 0.187
-0.07%
$ 187.15 million $ 42,844
Nov 19, 7 PM $ 0.187
+0.06%
$ 187.28 million $ 36,101
Nov 19, 6 PM $ 0.187
-0.11%
$ 187.16 million $ 31,160
Nov 19, 5 PM $ 0.187
-0.04%
$ 187.36 million $ 23,820
Nov 19, 4 PM $ 0.187
-0.04%
$ 187.44 million $ 21,633
Nov 19, 3 PM $ 0.188
-0.07%
$ 187.51 million $ 18,650
Nov 19, 2 PM $ 0.188
+15.10%
$ 187.65 million $ 7,982
Nov 19, 1 PM $ 0.163
-4.58%
$ 163.03 million $ 163
Nov 19, 12 PM $ 0.171
+0.72%
$ 170.86 million $ 164
Nov 19, 11 AM $ 0.17
+0.00%
$ 169.65 million $ 151
Nov 19, 10 AM $ 0.17
+3.76%
$ 169.65 million $ 151
Nov 19, 9 AM $ 0.164
+0.04%
$ 163.51 million $ 112
Nov 19, 7 AM $ 0.188
+0.00%
$ 187.79 million $ 471,496
Nov 19, 6 AM $ 0.188
+0.00%
$ 187.79 million $ 471,354
Nov 19, 5 AM $ 0.188
+0.01%
$ 187.79 million $ 471,242
Nov 19, 4 AM $ 0.188
+0.00%
$ 187.78 million $ 470,957
Nov 19, 3 AM $ 0.188
+0.00%
$ 187.78 million $ 470,915
Nov 19, 2 AM $ 0.188
+0.00%
$ 187.78 million $ 470,907
Nov 19, 1 AM $ 0.188
-0.01%
$ 187.78 million $ 470,660