Brazilian Digital Token Historical Data

BRZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.188
-0.01%
$ 187.78 million $ 470,660
Nov 19, 12 AM $ 0.188
+0.02%
$ 187.8 million $ 469,668
Nov 18, 11 PM $ 0.188
-0.01%
$ 187.76 million $ 468,678
Nov 18, 10 PM $ 0.188
-0.02%
$ 187.79 million $ 467,535
Nov 18, 9 PM $ 0.188
-0.03%
$ 187.77 million $ 464,224
Nov 18, 8 PM $ 0.188
-0.05%
$ 187.83 million $ 458,848
Nov 18, 7 PM $ 0.188
+0.06%
$ 187.93 million $ 455,767
Nov 18, 6 PM $ 0.188
+0.04%
$ 187.82 million $ 451,320
Nov 18, 5 PM $ 0.188
+0.02%
$ 187.75 million $ 449,808
Nov 18, 4 PM $ 0.187
-0.01%
$ 187.47 million $ 437,033
Nov 18, 3 PM $ 0.187
+0.01%
$ 187.49 million $ 430,352
Nov 18, 2 PM $ 0.187
-0.01%
$ 187.41 million $ 427,195
Nov 18, 1 PM $ 0.187
+0.01%
$ 187.44 million $ 426,591
Nov 18, 12 PM $ 0.187
+0.03%
$ 187.41 million $ 425,798
Nov 18, 11 AM $ 0.187
-0.04%
$ 187.33 million $ 425,229
Nov 18, 10 AM $ 0.187
-0.02%
$ 187.41 million $ 424,099
Nov 18, 9 AM $ 0.187
+0.00%
$ 187.43 million $ 422,642
Nov 18, 8 AM $ 0.187
-0.01%
$ 187.43 million $ 421,682
Nov 18, 7 AM $ 0.187
-0.02%
$ 187.44 million $ 419,621
Nov 18, 4 AM $ 0.187
+0.01%
$ 187.47 million $ 418,944
Nov 18, 3 AM $ 0.187
+0.00%
$ 187.45 million $ 418,356
Nov 18, 2 AM $ 0.187
-0.01%
$ 187.45 million $ 417,677
Nov 18, 1 AM $ 0.187
-0.02%
$ 187.47 million $ 417,143
Nov 18, 12 AM $ 0.188
-0.11%
$ 187.5 million $ 419,188
Nov 17, 11 PM $ 0.188
-0.01%
$ 187.71 million $ 411,850
Nov 17, 10 PM $ 0.188
+0.01%
$ 187.73 million $ 410,015
Nov 17, 9 PM $ 0.188
-0.05%
$ 187.71 million $ 408,776
Nov 17, 8 PM $ 0.188
-0.04%
$ 187.81 million $ 405,803
Nov 17, 7 PM $ 0.188
-0.03%
$ 187.88 million $ 402,879
Nov 17, 6 PM $ 0.188
-0.05%
$ 187.94 million $ 401,627
Nov 17, 5 PM $ 0.188
-0.01%
$ 188.03 million $ 399,374
Nov 17, 4 PM $ 0.188
-0.03%
$ 188.04 million $ 398,161
Nov 17, 3 PM $ 0.188
-0.08%
$ 188.09 million $ 396,633
Nov 17, 2 PM $ 0.188
-0.07%
$ 188.25 million $ 386,038
Nov 17, 1 PM $ 0.188
+0.12%
$ 188.38 million $ 382,846
Nov 17, 12 PM $ 0.188
+0.15%
$ 188.15 million $ 371,076
Nov 17, 11 AM $ 0.188
+0.01%
$ 187.86 million $ 362,474
Nov 17, 10 AM $ 0.188
+0.00%
$ 187.84 million $ 361,503
Nov 17, 9 AM $ 0.188
+0.02%
$ 187.83 million $ 359,768
Nov 17, 8 AM $ 0.188
+2.11%
$ 187.79 million $ 358,862
Nov 17, 7 AM $ 0.184
+0.01%
$ 183.91 million $ 357,817
Nov 17, 6 AM $ 0.184
-1.86%
$ 183.88 million $ 357,817
Nov 17, 5 AM $ 0.187
-0.18%
$ 187.36 million $ 357,816
Nov 17, 4 AM $ 0.188
+0.00%
$ 187.7 million $ 357,816
Nov 17, 3 AM $ 0.188
-0.07%
$ 187.69 million $ 357,668
Nov 17, 2 AM $ 0.188
-0.03%
$ 187.82 million $ 357,741
Nov 17, 1 AM $ 0.188
+0.00%
$ 187.88 million $ 353,801
Nov 17, 12 AM $ 0.188
-0.06%
$ 187.9 million $ 353,480
Nov 16, 11 PM $ 0.188
-0.03%
$ 188 million $ 351,951
Nov 16, 10 PM $ 0.188
-0.10%
$ 188.06 million $ 351,123