Brazilian Digital Token Historical Data

BRZ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.189
+0.05%
$ 189.11 million $ 30,361
Mar 6, 12 PM $ 0.189
-0.14%
$ 189.01 million $ 26,607
Mar 6, 11 AM $ 0.189
-0.01%
$ 189.28 million $ 18,995
Mar 6, 10 AM $ 0.189
-0.04%
$ 189.29 million $ 14,214
Mar 6, 9 AM $ 0.189
-0.01%
$ 189.37 million $ 13,037
Mar 6, 8 AM $ 0.189
-0.01%
$ 189.39 million $ 12,894
Mar 6, 5 AM $ 0.189
+0.00%
$ 189.42 million $ 12,772
Mar 6, 4 AM $ 0.189
+0.02%
$ 189.43 million $ 11,809
Mar 6, 3 AM $ 0.19
+0.03%
$ 189.51 million $ 48,720
Mar 6, 2 AM $ 0.189
+0.00%
$ 189.45 million $ 204,410
Mar 6, 1 AM $ 0.189
-0.04%
$ 189.47 million $ 203,308
Mar 6, 12 AM $ 0.19
-0.01%
$ 189.55 million $ 200,656
Mar 5, 11 PM $ 0.19
-0.03%
$ 189.58 million $ 197,515
Mar 5, 10 PM $ 0.19
-0.01%
$ 189.62 million $ 195,903
Mar 5, 9 PM $ 0.19
-0.04%
$ 189.66 million $ 192,558
Mar 5, 8 PM $ 0.19
+0.14%
$ 189.72 million $ 187,424
Mar 5, 7 PM $ 0.189
-0.20%
$ 189.38 million $ 171,890
Mar 5, 6 PM $ 0.19
-0.10%
$ 189.78 million $ 156,876
Mar 5, 5 PM $ 0.19
+0.31%
$ 189.92 million $ 103,496
Mar 5, 4 PM $ 0.189
-0.65%
$ 189.34 million $ 82,452
Mar 5, 3 PM $ 0.191
+0.31%
$ 190.62 million $ 52,655
Mar 5, 2 PM $ 0.19
-0.03%
$ 190.11 million $ 42,893
Mar 5, 1 PM $ 0.19
-0.22%
$ 190.16 million $ 41,863
Mar 5, 12 PM $ 0.191
-0.07%
$ 190.58 million $ 22,888
Mar 5, 11 AM $ 0.191
-0.01%
$ 190.79 million $ 15,249
Mar 5, 10 AM $ 0.191
-0.05%
$ 190.81 million $ 10,457
Mar 5, 9 AM $ 0.191
+0.03%
$ 190.92 million $ 6,691
Mar 5, 8 AM $ 0.191
+0.00%
$ 190.88 million $ 5,676
Mar 5, 7 AM $ 0.191
-0.02%
$ 190.88 million $ 6,122
Mar 5, 6 AM $ 0.191
-0.01%
$ 190.93 million $ 5,419
Mar 5, 5 AM $ 0.191
-0.02%
$ 190.92 million $ 5,119
Mar 5, 4 AM $ 0.191
-0.01%
$ 190.95 million $ 4,935
Mar 5, 3 AM $ 0.191
-0.02%
$ 190.98 million $ 4,773
Mar 5, 2 AM $ 0.191
+0.01%
$ 191.01 million $ 126,492
Mar 5, 1 AM $ 0.191
-0.06%
$ 190.91 million $ 124,680
Mar 5, 12 AM $ 0.191
-0.08%
$ 191.04 million $ 122,187
Mar 4, 11 PM $ 0.191
-0.02%
$ 191.2 million $ 120,663
Mar 4, 10 PM $ 0.191
-0.06%
$ 191.25 million $ 119,981
Mar 4, 9 PM $ 0.191
+0.03%
$ 191.37 million $ 116,760
Mar 4, 8 PM $ 0.191
+0.10%
$ 191.32 million $ 115,897
Mar 4, 7 PM $ 0.191
-0.22%
$ 191.01 million $ 112,124
Mar 4, 6 PM $ 0.191
+0.12%
$ 191.45 million $ 103,687
Mar 4, 5 PM $ 0.191
-0.05%
$ 191.24 million $ 93,344
Mar 4, 4 PM $ 0.192
+0.16%
$ -- $ 86,959
Mar 4, 1 PM $ 0.19
+0.10%
$ 190.28 million $ 50,072
Mar 4, 12 PM $ 0.19
+0.03%
$ 190.1 million $ 42,033
Mar 4, 11 AM $ 0.19
+0.00%
$ 190.03 million $ 22,385
Mar 4, 9 AM $ 0.189
+0.01%
$ 189.26 million $ 6,800
Mar 4, 8 AM $ 0.189
-0.02%
$ 189.24 million $ 6,509
Mar 4, 7 AM $ 0.189
-0.02%
$ 189.26 million $ 5,059