Brazilian Digital Token Historical Data

BRZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.188
-0.10%
$ 188.06 million $ 351,123
Nov 16, 9 PM $ 0.188
+0.01%
$ 188.24 million $ 347,654
Nov 16, 8 PM $ 0.188
-0.02%
$ 188.23 million $ 346,098
Nov 16, 7 PM $ 0.188
+0.01%
$ 188.29 million $ 345,650
Nov 16, 6 PM $ 0.188
+0.01%
$ 188.28 million $ 345,522
Nov 16, 5 PM $ 0.188
-0.03%
$ 188.26 million $ 344,589
Nov 16, 4 PM $ 0.188
+0.01%
$ 188.32 million $ 343,454
Nov 16, 3 PM $ 0.188
+0.00%
$ 188.29 million $ 342,218
Nov 16, 2 PM $ 0.188
-0.02%
$ 188.29 million $ 341,497
Nov 16, 1 PM $ 0.188
+0.08%
$ 188.32 million $ 340,713
Nov 16, 12 PM $ 0.188
+0.00%
$ 188.36 million $ 337,384
Nov 16, 11 AM $ 0.188
+0.01%
$ 188.37 million $ 335,538
Nov 16, 10 AM $ 0.188
+0.00%
$ 188.35 million $ 260,353
Nov 16, 4 AM $ 0.188
-0.01%
$ 188.31 million $ 333,999
Nov 16, 3 AM $ 0.188
+0.00%
$ 188.16 million $ 333,809
Nov 16, 2 AM $ 0.188
-0.02%
$ 188.33 million $ 333,798
Nov 16, 1 AM $ 0.188
-0.01%
$ 188.33 million $ 333,770
Nov 16, 12 AM $ 0.188
-0.02%
$ 188.35 million $ 333,477
Nov 15, 11 PM $ 0.188
+0.01%
$ 188.42 million $ 332,952
Nov 15, 10 PM $ 0.188
+0.00%
$ 188.4 million $ 331,648
Nov 15, 9 PM $ 0.188
+0.00%
$ 188.35 million $ 330,986
Nov 15, 8 PM $ 0.188
-0.04%
$ 188.35 million $ 330,957
Nov 15, 7 PM $ 0.188
+0.00%
$ 188.45 million $ 329,427
Nov 15, 6 PM $ 0.188
+0.00%
$ 188.44 million $ 328,370
Nov 15, 5 PM $ 0.188
+0.01%
$ 188.45 million $ 328,165
Nov 15, 4 PM $ 0.188
+0.07%
$ 188.43 million $ 327,210
Nov 15, 3 PM $ 0.188
+0.00%
$ 188.29 million $ 325,485
Nov 15, 2 PM $ 0.188
+0.10%
$ 188.29 million $ 321,732
Nov 15, 1 PM $ 0.188
-0.01%
$ 188.11 million $ 321,393
Nov 15, 12 PM $ 0.188
-0.01%
$ 188.13 million $ 320,781
Nov 15, 11 AM $ 0.188
-0.05%
$ 188.15 million $ 319,794
Nov 15, 10 AM $ 0.188
-0.01%
$ 188.25 million $ 317,717
Nov 15, 9 AM $ 0.188
+2.39%
$ 188.26 million $ 317,381
Nov 15, 8 AM $ 0.184
-2.39%
$ 183.87 million $ 245,146
Nov 15, 7 AM $ 0.188
+0.00%
$ 188.38 million $ 245,146
Nov 15, 6 AM $ 0.188
+0.00%
$ 188.39 million $ 245,135
Nov 15, 5 AM $ 0.188
+2.46%
$ 188.39 million $ 245,099
Nov 15, 4 AM $ 0.184
+0.00%
$ 183.87 million $ 38
Nov 15, 3 AM $ 0.184
+0.00%
$ 183.87 million $ 311,309
Nov 15, 2 AM $ 0.184
+0.00%
$ 183.87 million $ 313,157
Nov 15, 1 AM $ 0.184
+0.00%
$ 183.87 million $ 313,157
Nov 15, 12 AM $ 0.184
-2.45%
$ 183.87 million $ 315,043
Nov 14, 11 PM $ 0.188
+0.00%
$ 188.49 million $ 315,043
Nov 14, 10 PM $ 0.188
-0.01%
$ 188.49 million $ 315,043
Nov 14, 9 PM $ 0.189
+0.07%
$ 188.51 million $ 314,592
Nov 14, 8 PM $ 0.188
-0.05%
$ 188.37 million $ 310,645
Nov 14, 7 PM $ 0.188
+0.00%
$ 188.47 million $ 307,578
Nov 14, 6 PM $ 0.188
+2.22%
$ 188.47 million $ 296,991
Nov 14, 5 PM $ 0.184
+0.03%
$ 184.38 million $ 283,971
Nov 14, 3 PM $ 0.189
+0.18%
$ 188.59 million $ 280,189