Brazilian Digital Token Historical Data

BRZ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.189
-0.02%
$ 189.26 million $ 5,059
Mar 4, 4 AM $ 0.189
+0.00%
$ 189.35 million $ 83,614
Mar 4, 3 AM $ 0.189
-0.02%
$ 189.35 million $ 83,540
Mar 4, 2 AM $ 0.189
-0.06%
$ 189.4 million $ 227,613
Mar 4, 1 AM $ 0.19
+0.00%
$ 189.51 million $ 226,620
Mar 4, 12 AM $ 0.19
-0.05%
$ 189.5 million $ 225,844
Mar 3, 11 PM $ 0.19
-0.06%
$ 189.6 million $ 225,215
Mar 3, 10 PM $ 0.19
+0.04%
$ 189.73 million $ 222,817
Mar 3, 9 PM $ 0.19
-0.01%
$ 189.66 million $ 215,817
Mar 3, 8 PM $ 0.19
+0.14%
$ 189.69 million $ 210,228
Mar 3, 7 PM $ 0.189
+0.24%
$ 189.42 million $ 206,050
Mar 3, 6 PM $ 0.189
+0.10%
$ 188.97 million $ 186,160
Mar 3, 5 PM $ 0.189
+0.02%
$ 188.59 million $ 174,268
Mar 3, 4 PM $ 0.188
+0.13%
$ 188.43 million $ 157,806
Mar 3, 3 PM $ 0.188
-0.39%
$ 188.23 million $ 111,054
Mar 3, 2 PM $ 0.189
-0.76%
$ 188.97 million $ 90,746
Mar 3, 1 PM $ 0.191
-0.14%
$ 190.56 million $ 58,860
Mar 3, 12 PM $ 0.191
-0.78%
$ 190.58 million $ 51,018
Mar 3, 11 AM $ 0.192
-0.08%
$ 192.09 million $ 21,797
Mar 3, 10 AM $ 0.192
-0.04%
$ 192.25 million $ 6,653
Mar 3, 9 AM $ 0.192
-0.05%
$ 192.32 million $ 6,093
Mar 3, 8 AM $ 0.192
+0.02%
$ 192.4 million $ 5,219
Mar 3, 7 AM $ 0.192
+0.01%
$ 192.36 million $ 4,643
Mar 3, 6 AM $ 0.192
-0.01%
$ 192.34 million $ 3,790
Mar 3, 5 AM $ 0.192
+0.00%
$ 192.37 million $ 3,787
Mar 3, 4 AM $ 0.192
-0.07%
$ 192.37 million $ 3,761
Mar 3, 3 AM $ 0.193
+0.00%
$ 192.5 million $ 63,367
Mar 3, 2 AM $ 0.192
-0.02%
$ 192.5 million $ 214,608
Mar 3, 1 AM $ 0.193
+0.00%
$ 192.55 million $ 212,192
Mar 3, 12 AM $ 0.193
-0.05%
$ 192.55 million $ 209,708
Mar 2, 11 PM $ 0.193
-0.02%
$ 192.64 million $ 208,817
Mar 2, 10 PM $ 0.193
+0.00%
$ 192.67 million $ 208,287
Mar 2, 9 PM $ 0.193
-0.07%
$ 192.68 million $ 206,107
Mar 2, 8 PM $ 0.193
+0.01%
$ 192.81 million $ 202,717
Mar 2, 7 PM $ 0.193
+0.13%
$ 192.69 million $ 196,774
Mar 2, 6 PM $ 0.192
+0.34%
$ 192.44 million $ 181,412
Mar 2, 5 PM $ 0.192
-0.34%
$ 191.77 million $ 163,999
Mar 2, 4 PM $ 0.192
+0.03%
$ 192.43 million $ 144,683
Mar 2, 3 PM $ 0.192
+0.16%
$ 192.37 million $ 135,923
Mar 2, 2 PM $ 0.192
+0.29%
$ 192.07 million $ 111,596
Mar 2, 1 PM $ 0.192
-0.62%
$ 191.53 million $ 100,533
Mar 2, 12 PM $ 0.193
-0.32%
$ 192.73 million $ 39,496
Mar 2, 11 AM $ 0.193
+9.15%
$ 193.41 million $ 17,684
Mar 2, 10 AM $ 0.177
+0.10%
$ 177.19 million $ 1
Mar 2, 9 AM $ 0.177
+0.02%
$ 177 million $ 227
Mar 2, 8 AM $ 0.177
-0.20%
$ 176.98 million $ 227
Mar 2, 7 AM $ 0.177
-8.40%
$ 177.34 million $ 227
Mar 2, 6 AM $ 0.194
-0.01%
$ 193.6 million $ 3,306
Mar 2, 5 AM $ 0.194
+0.00%
$ 193.63 million $ 3,153
Mar 2, 4 AM $ 0.194
+0.01%
$ 193.63 million $ 3,149