Brazilian Digital Token Historical Data

BRZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.189
+0.18%
$ 188.59 million $ 280,189
Nov 14, 2 PM $ 0.188
+0.03%
$ 188.15 million $ 267,501
Nov 14, 1 PM $ 0.188
-0.01%
$ 188.1 million $ 261,497
Nov 14, 11 AM $ 0.188
-0.04%
$ 188.15 million $ 249,267
Nov 14, 10 AM $ 0.188
-0.01%
$ 188.1 million $ 245,787
Nov 14, 9 AM $ 0.188
-0.04%
$ 188.11 million $ 245,333
Nov 14, 8 AM $ 0.188
-0.01%
$ 188.19 million $ 243,988
Nov 14, 7 AM $ 0.188
+0.05%
$ 188.22 million $ 243,430
Nov 14, 6 AM $ 0.188
+0.00%
$ 188.21 million $ 241,984
Nov 14, 5 AM $ 0.188
+0.00%
$ 188.22 million $ 241,792
Nov 14, 4 AM $ 0.188
-0.02%
$ 188.22 million $ 246,878
Nov 14, 3 AM $ 0.188
+0.00%
$ 188.23 million $ 241,365
Nov 14, 2 AM $ 0.188
-0.01%
$ 188.23 million $ 241,165
Nov 14, 1 AM $ 0.188
-0.02%
$ 188.2 million $ 242,562
Nov 14, 12 AM $ 0.188
-0.01%
$ 188.24 million $ 241,558
Nov 13, 11 PM $ 0.188
-0.10%
$ 188.26 million $ 241,209
Nov 13, 10 PM $ 0.188
-0.04%
$ 188.44 million $ 234,686
Nov 13, 9 PM $ 0.189
-0.06%
$ 188.52 million $ 227,018
Nov 13, 8 PM $ 0.189
+0.07%
$ 188.64 million $ 221,710
Nov 13, 7 PM $ 0.189
-0.05%
$ 188.51 million $ 217,039
Nov 13, 6 PM $ 0.189
-0.04%
$ 188.6 million $ 215,232
Nov 13, 5 PM $ 0.189
-0.06%
$ 188.67 million $ 210,561
Nov 13, 4 PM $ 0.189
+0.03%
$ 188.8 million $ 208,987
Nov 13, 3 PM $ 0.189
-0.08%
$ 188.73 million $ 206,861
Nov 13, 2 PM $ 0.189
+0.12%
$ 188.89 million $ 204,801
Nov 13, 1 PM $ 0.189
+0.00%
$ 188.67 million $ 202,032
Nov 13, 12 PM $ 0.189
+0.06%
$ 188.68 million $ 200,321
Nov 13, 11 AM $ 0.189
+0.03%
$ 188.56 million $ 198,482
Nov 13, 10 AM $ 0.189
+0.00%
$ 188.51 million $ 197,117
Nov 13, 9 AM $ 0.189
+0.09%
$ 188.51 million $ 196,484
Nov 13, 7 AM $ 0.189
+0.00%
$ 188.6 million $ 193,796
Nov 13, 6 AM $ 0.189
-0.01%
$ 188.63 million $ 193,406
Nov 13, 5 AM $ 0.189
+0.00%
$ 188.65 million $ 193,134
Nov 13, 4 AM $ 0.189
-0.01%
$ 188.71 million $ 192,952
Nov 12, 4 PM $ 0.188
+0.00%
$ 188.44 million $ 161,542
Nov 12, 3 PM $ 0.188
-0.06%
$ 188.47 million $ 161,441
Nov 12, 2 PM $ 0.189
-0.05%
$ 188.55 million $ 158,309
Nov 12, 1 PM $ 0.189
-0.01%
$ 188.65 million $ 152,592
Nov 12, 12 PM $ 0.189
+0.21%
$ 188.75 million $ 146,461
Nov 12, 11 AM $ 0.188
+0.04%
$ 188.37 million $ 141,701
Nov 12, 10 AM $ 0.188
-0.01%
$ 188.29 million $ 141,074
Nov 12, 9 AM $ 0.188
+0.00%
$ 188.33 million $ 140,784
Nov 12, 3 AM $ 0.188
+0.00%
$ 188.16 million $ 138,838
Nov 12, 2 AM $ 0.188
+0.00%
$ 188.18 million $ 138,851
Nov 12, 1 AM $ 0.188
-0.02%
$ 188.21 million $ 138,599
Nov 12, 12 AM $ 0.188
-0.03%
$ 188.27 million $ 137,542
Nov 11, 11 PM $ 0.188
+0.00%
$ 188.33 million $ 136,774
Nov 11, 10 PM $ 0.188
-0.02%
$ 188.33 million $ 134,481
Nov 11, 9 PM $ 0.188
+0.01%
$ 188.38 million $ 133,896
Nov 11, 8 PM $ 0.188
+0.02%
$ 188.34 million $ 129,194