Brazilian Digital Token Historical Data

BRZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.188
+0.02%
$ 188.34 million $ 129,194
Nov 11, 7 PM $ 0.188
+0.06%
$ 188.3 million $ 123,490
Nov 11, 6 PM $ 0.188
-0.02%
$ 188.2 million $ 121,563
Nov 11, 5 PM $ 0.188
-0.19%
$ 188.24 million $ 121,074
Nov 11, 4 PM $ 0.189
+0.01%
$ 188.6 million $ 113,946
Nov 11, 3 PM $ 0.189
+0.12%
$ 188.58 million $ 86,644
Nov 11, 2 PM $ 0.188
+0.14%
$ 188.36 million $ 67,770
Nov 11, 1 PM $ 0.188
+0.33%
$ 188.03 million $ 60,863
Nov 11, 12 PM $ 0.187
+0.02%
$ 187.48 million $ 53,440
Nov 11, 11 AM $ 0.187
+0.00%
$ 187.44 million $ 51,558
Nov 11, 10 AM $ 0.187
+0.10%
$ 187.47 million $ 46,836
Nov 11, 9 AM $ 0.187
-0.04%
$ 187.28 million $ 44,820
Nov 11, 8 AM $ 0.187
+0.01%
$ 187.36 million $ 43,557
Nov 11, 7 AM $ 0.187
+0.02%
$ 187.35 million $ 43,149
Nov 11, 6 AM $ 0.187
+0.00%
$ 187.32 million $ 42,932
Nov 11, 5 AM $ 0.187
+0.00%
$ 187.32 million $ 42,932
Nov 11, 4 AM $ 0.187
+0.00%
$ 187.31 million $ 42,928
Nov 11, 3 AM $ 0.187
-0.02%
$ 187.31 million $ 42,911
Nov 11, 2 AM $ 0.187
+0.00%
$ 187.36 million $ 42,509
Nov 11, 1 AM $ 0.187
+0.04%
$ 187.36 million $ 42,455
Nov 11, 12 AM $ 0.187
-0.07%
$ 187.28 million $ 41,137
Nov 10, 11 PM $ 0.187
-0.02%
$ 187.4 million $ 40,973
Nov 10, 10 PM $ 0.187
-0.04%
$ 187.45 million $ 39,486
Nov 10, 9 PM $ 0.188
+0.18%
$ 187.5 million $ 37,904
Nov 10, 8 PM $ 0.187
+0.00%
$ 187.16 million $ 33,773
Nov 10, 7 PM $ 0.187
+0.10%
$ 187.18 million $ 33,285
Nov 10, 6 PM $ 0.187
+0.04%
$ 186.99 million $ 30,797
Nov 10, 5 PM $ 0.187
+0.02%
$ 186.92 million $ 30,257
Nov 10, 4 PM $ 0.187
-0.01%
$ 186.88 million $ 26,114
Nov 10, 3 PM $ 0.187
+0.10%
$ 187.03 million $ 23,911
Nov 10, 2 PM $ 0.187
-0.03%
$ 186.72 million $ 17,732
Nov 10, 1 PM $ 0.187
+0.03%
$ 186.78 million $ 14,886
Nov 10, 12 PM $ 0.187
+0.40%
$ 186.73 million $ 12,259
Nov 10, 11 AM $ 0.186
+0.20%
$ 185.99 million $ 4,681
Nov 10, 10 AM $ 0.186
+0.45%
$ 185.63 million $ 1,775
Nov 10, 9 AM $ 0.185
+3.40%
$ 184.79 million $ 638
Nov 10, 8 AM $ 0.179
-0.04%
$ 178.72 million $ 23,171
Nov 10, 7 AM $ 0.179
-0.09%
$ 178.79 million $ 23,171
Nov 10, 6 AM $ 0.179
-0.06%
$ 178.87 million $ 23,171
Nov 10, 5 AM $ 0.179
+0.05%
$ 179.07 million $ 25,814
Nov 10, 4 AM $ 0.179
-3.73%
$ 178.98 million $ 25,814
Nov 10, 3 AM $ 0.186
+0.00%
$ 185.91 million $ 25,852
Nov 10, 2 AM $ 0.186
+0.03%
$ 185.92 million $ 25,154
Nov 10, 1 AM $ 0.186
+0.02%
$ 185.86 million $ 25,107
Nov 10, 12 AM $ 0.186
+0.00%
$ 185.77 million $ 23,457
Nov 9, 11 PM $ 0.186
-0.01%
$ 185.76 million $ 23,373
Nov 9, 10 PM $ 0.186
+0.00%
$ 185.78 million $ 23,335
Nov 9, 9 PM $ 0.186
+0.00%
$ 185.78 million $ 22,264
Nov 9, 8 PM $ 0.186
-0.06%
$ 185.79 million $ 21,044
Nov 9, 7 PM $ 0.186
+0.00%
$ 185.91 million $ 18,913