Brazilian Digital Token Historical Data

BRZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.194
-0.05%
$ 193.92 million $ 90,005
Feb 27, 7 PM $ 0.194
-0.01%
$ 194.01 million $ 85,146
Feb 27, 6 PM $ 0.194
-0.07%
$ 194.02 million $ 83,044
Feb 27, 5 PM $ 0.194
-0.06%
$ 194.16 million $ 67,878
Feb 27, 4 PM $ 0.194
+0.24%
$ 194.3 million $ 62,321
Feb 27, 3 PM $ 0.194
+0.15%
$ 193.82 million $ 49,543
Feb 27, 2 PM $ 0.194
-0.11%
$ 193.53 million $ 40,932
Feb 27, 1 PM $ 0.194
-0.08%
$ 193.75 million $ 19,068
Feb 27, 12 PM $ 0.194
+0.03%
$ 193.89 million $ 17,000
Feb 27, 11 AM $ 0.194
-0.10%
$ 193.85 million $ 12,017
Feb 27, 10 AM $ 0.194
+0.02%
$ 194.05 million $ 4,711
Feb 26, 3 PM $ 0.194
+0.00%
$ 194.26 million $ 78,003
Feb 26, 9 AM $ 0.194
+0.00%
$ 194.42 million $ 102,488
Feb 26, 8 AM $ 0.194
+0.03%
$ 194.42 million $ 101,869
Feb 26, 2 AM $ 0.194
+0.00%
$ 194.45 million $ 131,819
Feb 26, 1 AM $ 0.195
-0.09%
$ 194.5 million $ 131,614
Feb 26, 12 AM $ 0.195
-0.03%
$ 194.68 million $ 127,361
Feb 25, 11 PM $ 0.195
+0.16%
$ 194.7 million $ 124,328
Feb 25, 10 PM $ 0.194
-0.10%
$ 194.39 million $ 119,863
Feb 25, 9 PM $ 0.195
+0.11%
$ 194.59 million $ 117,115
Feb 25, 8 PM $ 0.194
-0.03%
$ 194.38 million $ 103,168
Feb 25, 7 PM $ 0.194
+0.10%
$ 194.41 million $ 96,935
Feb 25, 6 PM $ 0.194
+0.03%
$ 194.22 million $ 89,705
Feb 25, 5 PM $ 0.194
+0.15%
$ 194.19 million $ 82,925
Feb 25, 4 PM $ 0.194
+0.00%
$ 193.92 million $ 78,238
Feb 25, 3 PM $ 0.194
-0.13%
$ 193.95 million $ 73,200
Feb 25, 2 PM $ 0.194
-0.08%
$ 194.17 million $ 64,653
Feb 25, 1 PM $ 0.194
+0.10%
$ 194.44 million $ 51,021
Feb 25, 12 PM $ 0.194
+0.24%
$ 194.36 million $ 38,997
Feb 25, 11 AM $ 0.194
+0.01%
$ 193.92 million $ 10,835
Feb 25, 10 AM $ 0.193
+9.16%
$ 192.99 million $ 1,617
Feb 25, 9 AM $ 0.177
+0.01%
$ 176.8 million $ 128
Feb 25, 8 AM $ 0.177
+0.00%
$ 176.78 million $ 128
Feb 25, 7 AM $ 0.177
-0.01%
$ 176.77 million $ 128
Feb 25, 6 AM $ 0.177
-3.24%
$ 176.79 million $ 128
Feb 25, 5 AM $ 0.183
+0.28%
$ 182.71 million $ 128
Feb 25, 4 AM $ 0.182
+0.01%
$ 182.19 million $ 121
Feb 25, 3 AM $ 0.182
-5.87%
$ 182.17 million $ 72,710
Feb 25, 2 AM $ 0.194
+0.00%
$ 193.58 million $ 108,587
Feb 25, 1 AM $ 0.194
-0.05%
$ 193.58 million $ 108,562
Feb 25, 12 AM $ 0.194
+0.01%
$ 193.68 million $ 107,489
Feb 24, 11 PM $ 0.194
+0.00%
$ 193.72 million $ 102,575
Feb 24, 10 PM $ 0.194
-0.02%
$ 193.73 million $ 98,474
Feb 24, 9 PM $ 0.194
-0.06%
$ 193.77 million $ 96,243
Feb 24, 8 PM $ 0.194
-0.02%
$ 193.84 million $ 83,771
Feb 24, 7 PM $ 0.194
+0.13%
$ 193.77 million $ 79,120
Feb 24, 6 PM $ 0.194
+0.06%
$ 193.51 million $ 75,505
Feb 24, 5 PM $ 0.194
-0.10%
$ 193.56 million $ 65,968
Feb 24, 4 PM $ 0.194
+0.38%
$ 193.77 million $ 58,671
Feb 24, 3 PM $ 0.193
+0.20%
$ 192.93 million $ 48,602