Brazilian Digital Token Historical Data

BRZ Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.193
+0.01%
$ 192.61 million $ 42,039
Feb 24, 1 PM $ 0.193
-0.01%
$ 192.57 million $ 31,769
Feb 24, 12 PM $ 0.193
-0.02%
$ 192.57 million $ 30,122
Feb 24, 11 AM $ 0.193
-0.15%
$ 192.61 million $ 20,008
Feb 24, 10 AM $ 0.193
+0.06%
$ 192.9 million $ 13,344
Feb 24, 9 AM $ 0.193
-0.08%
$ 192.73 million $ 10,906
Feb 24, 8 AM $ 0.193
+0.02%
$ 192.88 million $ 9,880
Feb 24, 7 AM $ 0.193
+0.00%
$ 192.84 million $ 9,245
Feb 24, 6 AM $ 0.193
+0.00%
$ 192.86 million $ 9,229
Feb 24, 3 AM $ 0.193
+0.00%
$ 192.85 million $ 8,895
Feb 24, 2 AM $ 0.193
+0.05%
$ 192.93 million $ 113,543
Feb 24, 1 AM $ 0.193
+0.08%
$ 192.84 million $ 112,066
Feb 24, 12 AM $ 0.193
-0.03%
$ 192.66 million $ 110,209
Feb 23, 11 PM $ 0.193
+0.00%
$ 192.59 million $ 107,511
Feb 23, 10 PM $ 0.193
-0.19%
$ 192.59 million $ 107,462
Feb 23, 9 PM $ 0.193
-0.17%
$ 192.96 million $ 101,254
Feb 23, 8 PM $ 0.193
+0.06%
$ 193.31 million $ 96,468
Feb 23, 7 PM $ 0.193
+0.04%
$ 193.21 million $ 89,498
Feb 23, 6 PM $ 0.193
-0.16%
$ 193.12 million $ 84,027
Feb 23, 5 PM $ 0.193
-0.12%
$ 193.43 million $ 78,119
Feb 23, 4 PM $ 0.194
-0.01%
$ 193.71 million $ 72,657
Feb 23, 3 PM $ 0.194
+0.34%
$ 193.57 million $ 68,115
Feb 23, 2 PM $ 0.193
+0.10%
$ 192.69 million $ 45,155
Feb 23, 1 PM $ 0.192
+0.09%
$ 192.5 million $ 34,379
Feb 23, 12 PM $ 0.192
+9.33%
$ 192.33 million $ 7,838
Feb 23, 11 AM $ 0.176
+0.01%
$ 175.94 million $ 35
Feb 23, 10 AM $ 0.176
+0.28%
$ 175.92 million $ 35
Feb 23, 9 AM $ 0.175
-0.01%
$ 175.43 million $ 41
Feb 23, 8 AM $ 0.175
-0.17%
$ 175.44 million $ 4,027
Feb 23, 7 AM $ 0.176
-0.02%
$ 175.74 million $ 4,028
Feb 23, 6 AM $ 0.192
-0.08%
$ 192.37 million $ 4,028
Feb 23, 5 AM $ 0.193
+0.00%
$ 192.52 million $ 4,028
Feb 23, 4 AM $ 0.193
-0.02%
$ 192.52 million $ 3,855
Feb 23, 3 AM $ 0.192
-0.12%
$ 192.39 million $ 6,459
Feb 23, 2 AM $ 0.192
-0.10%
$ 192.45 million $ 21,446
Feb 23, 1 AM $ 0.193
+0.03%
$ 192.65 million $ 19,923
Feb 23, 12 AM $ 0.193
+0.03%
$ 192.59 million $ 18,447
Feb 22, 11 PM $ 0.193
+0.10%
$ 192.53 million $ 17,895
Feb 22, 10 PM $ 0.192
+0.01%
$ 192.39 million $ 15,448
Feb 22, 9 PM $ 0.192
-0.07%
$ 192.38 million $ 15,288
Feb 22, 8 PM $ 0.192
+0.02%
$ 192.36 million $ 13,829
Feb 22, 7 PM $ 0.192
-0.03%
$ 192.33 million $ 12,464
Feb 22, 6 PM $ 0.192
-0.05%
$ 192.38 million $ 12,109
Feb 22, 5 PM $ 0.192
+0.04%
$ 192.47 million $ 10,662
Feb 22, 4 PM $ 0.192
-0.01%
$ 192.39 million $ 10,721
Feb 22, 3 PM $ 0.192
-0.03%
$ 192.11 million $ 5,452
Feb 22, 2 PM $ 0.192
+0.26%
$ 192.17 million $ 4,512
Feb 22, 1 PM $ 0.192
+8.99%
$ 191.68 million $ 4,300
Feb 22, 11 AM $ 0.176
+0.00%
$ 175.88 million $ 808
Feb 22, 10 AM $ 0.176
+0.00%
$ 175.88 million $ 808