Brazilian Digital Token Historical Data

BRZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.186
-0.06%
$ 185.79 million $ 21,044
Nov 9, 7 PM $ 0.186
+0.00%
$ 185.91 million $ 18,913
Nov 9, 6 PM $ 0.186
-0.02%
$ 185.9 million $ 17,515
Nov 9, 5 PM $ 0.186
-0.02%
$ 185.93 million $ 17,216
Nov 9, 4 PM $ 0.186
+0.05%
$ 185.97 million $ 17,087
Nov 9, 3 PM $ 0.186
-0.07%
$ 185.88 million $ 15,531
Nov 9, 2 PM $ 0.186
-0.01%
$ 186.01 million $ 14,315
Nov 9, 1 PM $ 0.186
-0.03%
$ 186.02 million $ 12,509
Nov 9, 12 PM $ 0.186
-0.01%
$ 186.08 million $ 12,421
Nov 9, 11 AM $ 0.186
-0.03%
$ 186.11 million $ 11,533
Nov 9, 10 AM $ 0.186
-0.21%
$ 186.16 million $ 11,435
Nov 9, 9 AM $ 0.187
+0.21%
$ 186.56 million $ 11,419
Nov 9, 8 AM $ 0.186
+0.00%
$ 186.17 million $ 11,419
Nov 9, 7 AM $ 0.186
-0.21%
$ 186.56 million $ 11,419
Nov 9, 6 AM $ 0.187
+0.00%
$ 186.56 million $ 12,215
Nov 9, 5 AM $ 0.187
+0.00%
$ 186.56 million $ 12,215
Nov 9, 4 AM $ 0.187
+0.21%
$ 186.56 million $ 12,215
Nov 9, 3 AM $ 0.186
+0.00%
$ 186.18 million $ 12,178
Nov 9, 2 AM $ 0.186
+0.01%
$ 186.19 million $ 11,989
Nov 9, 1 AM $ 0.186
-0.01%
$ 186.18 million $ 11,988
Nov 9, 12 AM $ 0.186
+0.00%
$ 186.19 million $ 11,809
Nov 8, 11 PM $ 0.186
-0.01%
$ 186.19 million $ 11,393
Nov 8, 10 PM $ 0.186
-0.01%
$ 186.22 million $ 10,702
Nov 8, 9 PM $ 0.186
-0.01%
$ 186.26 million $ 10,213
Nov 8, 8 PM $ 0.186
+0.00%
$ 186.28 million $ 9,866
Nov 8, 7 PM $ 0.186
+0.01%
$ 186.13 million $ 8,332
Nov 8, 6 PM $ 0.186
+0.00%
$ 186.1 million $ 7,652
Nov 8, 5 PM $ 0.186
-0.05%
$ 186.11 million $ 7,060
Nov 8, 4 PM $ 0.186
+0.01%
$ 186.21 million $ 5,694
Nov 8, 3 PM $ 0.186
-0.01%
$ 186.2 million $ 3,877
Nov 8, 2 PM $ 0.186
-0.02%
$ 186.23 million $ 3,625
Nov 8, 1 PM $ 0.186
-0.02%
$ 186.27 million $ 2,141
Nov 8, 12 PM $ 0.186
+0.01%
$ 186.29 million $ 1,362
Nov 8, 11 AM $ 0.186
+0.00%
$ 186.24 million $ 670
Nov 8, 10 AM $ 0.186
+0.00%
$ 186.25 million $ 615
Nov 8, 5 AM $ 0.186
+0.00%
$ 186.2 million $ 235,133
Nov 8, 4 AM $ 0.186
+0.02%
$ 186.2 million $ 235,106
Nov 8, 3 AM $ 0.186
+0.00%
$ 186.16 million $ 234,584
Nov 8, 2 AM $ 0.186
+0.00%
$ 186.2 million $ 233,670
Nov 8, 1 AM $ 0.186
-0.08%
$ 186.17 million $ 232,486
Nov 8, 12 AM $ 0.186
+0.01%
$ 186.31 million $ 229,078
Nov 7, 11 PM $ 0.186
+0.02%
$ 186.28 million $ 228,726
Nov 7, 10 PM $ 0.186
-0.01%
$ 186.23 million $ 228,102
Nov 7, 9 PM $ 0.186
+0.00%
$ 186.18 million $ 226,591
Nov 7, 8 PM $ 0.186
-0.01%
$ 186.18 million $ 225,163
Nov 7, 7 PM $ 0.186
-0.04%
$ 186.2 million $ 215,435
Nov 7, 6 PM $ 0.186
+0.18%
$ 186.16 million $ 213,976
Nov 7, 5 PM $ 0.186
-0.05%
$ 185.83 million $ 207,858
Nov 7, 4 PM $ 0.186
+0.00%
$ 185.91 million $ 207,052
Nov 7, 3 PM $ 0.186
+0.12%
$ 185.9 million $ 206,330