Brazilian Digital Token Historical Data

BRZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.186
+0.12%
$ 185.9 million $ 206,330
Nov 7, 2 PM $ 0.186
-0.04%
$ 185.67 million $ 204,778
Nov 7, 1 PM $ 0.186
-0.07%
$ 185.74 million $ 202,512
Nov 7, 12 PM $ 0.186
+0.09%
$ 185.87 million $ 197,925
Nov 7, 11 AM $ 0.186
+0.00%
$ 185.71 million $ 195,922
Nov 7, 10 AM $ 0.186
+0.03%
$ 185.72 million $ 194,774
Nov 7, 9 AM $ 0.186
+0.00%
$ 185.66 million $ 188,888
Nov 7, 8 AM $ 0.186
+0.02%
$ 185.66 million $ 188,423
Nov 7, 7 AM $ 0.186
+4.54%
$ 185.62 million $ 188,323
Nov 7, 6 AM $ 0.178
-4.34%
$ 177.56 million $ 188,321
Nov 7, 5 AM $ 0.186
-0.11%
$ 185.61 million $ 188,919
Nov 7, 4 AM $ 0.186
+0.11%
$ 185.82 million $ 188,818
Nov 7, 3 AM $ 0.186
-0.11%
$ 185.61 million $ 188,459
Nov 7, 2 AM $ 0.186
-0.04%
$ 185.81 million $ 188,294
Nov 7, 1 AM $ 0.186
-0.01%
$ 185.88 million $ 187,562
Nov 7, 12 AM $ 0.186
-0.03%
$ 185.9 million $ 186,585
Nov 6, 11 PM $ 0.186
+0.21%
$ 185.96 million $ 183,621
Nov 6, 10 PM $ 0.186
+0.08%
$ 185.57 million $ 177,882
Nov 6, 9 PM $ 0.185
+0.03%
$ 185.42 million $ 177,928
Nov 6, 8 PM $ 0.185
-0.01%
$ 185.35 million $ 177,274
Nov 6, 7 PM $ 0.185
+0.00%
$ 185.36 million $ 177,075
Nov 6, 6 PM $ 0.185
-0.80%
$ 185.36 million $ 174,997
Nov 6, 5 PM $ 0.187
+0.87%
$ 186.86 million $ 173,860
Nov 6, 4 PM $ 0.185
-0.02%
$ 185.24 million $ 165,875
Nov 6, 3 PM $ 0.185
-0.04%
$ 185.27 million $ 164,360
Nov 6, 2 PM $ 0.185
-0.33%
$ 185.35 million $ 163,419
Nov 6, 1 PM $ 0.186
+0.60%
$ 185.95 million $ 159,099
Nov 6, 12 PM $ 0.185
-0.15%
$ 184.84 million $ 6,597
Nov 6, 11 AM $ 0.185
+0.02%
$ 185.12 million $ 243
Nov 6, 9 AM $ 0.185
+0.00%
$ 185.07 million $ 61
Nov 6, 6 AM $ 0.185
+0.00%
$ 185.3 million $ 597,425
Nov 6, 4 AM $ 0.185
-0.02%
$ 185.26 million $ 597,016
Nov 6, 3 AM $ 0.185
+0.00%
$ 185.25 million $ 596,493
Nov 6, 2 AM $ 0.185
-0.01%
$ 185.25 million $ 596,411
Nov 6, 1 AM $ 0.185
+0.00%
$ 185.26 million $ 596,307
Nov 6, 12 AM $ 0.185
-0.03%
$ 185.34 million $ 595,035
Nov 5, 11 PM $ 0.185
+0.01%
$ 185.39 million $ 594,503
Nov 5, 10 PM $ 0.185
+0.01%
$ 185.35 million $ 738,736
Nov 5, 9 PM $ 0.185
+0.04%
$ 185.33 million $ 738,282
Nov 5, 8 PM $ 0.185
+0.03%
$ 185.27 million $ 737,813
Nov 5, 7 PM $ 0.185
+0.08%
$ 185.15 million $ 734,334
Nov 5, 6 PM $ 0.185
+0.01%
$ 185.02 million $ 732,486
Nov 5, 5 PM $ 0.185
+0.01%
$ 184.99 million $ 731,711
Nov 5, 4 PM $ 0.185
+0.11%
$ 184.97 million $ 725,951
Nov 5, 3 PM $ 0.185
+0.05%
$ 184.77 million $ 716,853
Nov 5, 2 PM $ 0.185
+0.17%
$ 184.71 million $ 713,066
Nov 5, 1 PM $ 0.184
+0.13%
$ 184.41 million $ 709,340
Nov 5, 12 PM $ 0.184
+0.08%
$ 184.14 million $ 704,670
Nov 5, 11 AM $ 0.184
-0.01%
$ 183.99 million $ 702,525
Nov 5, 10 AM $ 0.184
+0.03%
$ 184.04 million $ 701,822