Brazilian Digital Token Historical Data

BRZ Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.176
+0.00%
$ 175.88 million $ 808
Feb 22, 9 AM $ 0.176
+0.00%
$ 175.88 million $ 752
Feb 22, 8 AM $ 0.176
+0.00%
$ 175.88 million $ 1,653
Feb 22, 7 AM $ 0.176
+0.00%
$ 175.88 million $ 1,653
Feb 22, 6 AM $ 0.176
+0.00%
$ 175.88 million $ 32,752
Feb 22, 5 AM $ 0.176
-8.55%
$ 175.88 million $ 32,752
Feb 22, 4 AM $ 0.185
-3.89%
$ 184.84 million $ 32,752
Feb 22, 3 AM $ 0.192
+0.00%
$ 192.31 million $ 32,000
Feb 22, 2 AM $ 0.192
+0.00%
$ 192.33 million $ 271,855
Feb 22, 1 AM $ 0.192
-0.06%
$ 192.33 million $ 271,611
Feb 22, 12 AM $ 0.192
+0.05%
$ 192.46 million $ 269,891
Feb 21, 11 PM $ 0.192
-0.01%
$ 192.38 million $ 269,020
Feb 21, 10 PM $ 0.192
+0.11%
$ 192.46 million $ 268,862
Feb 21, 9 PM $ 0.192
+0.04%
$ 192.25 million $ 265,193
Feb 21, 8 PM $ 0.192
-0.03%
$ 192.17 million $ 263,571
Feb 21, 7 PM $ 0.192
+0.01%
$ 192.28 million $ 260,204
Feb 21, 6 PM $ 0.192
-0.08%
$ 192.26 million $ 255,196
Feb 21, 5 PM $ 0.192
+0.27%
$ 192.41 million $ 253,889
Feb 21, 4 PM $ 0.192
-0.02%
$ 191.89 million $ 246,696
Feb 21, 3 PM $ 0.192
-0.01%
$ 191.92 million $ 244,872
Feb 21, 2 PM $ 0.192
+9.14%
$ 191.96 million $ 242,785
Feb 21, 1 PM $ 0.176
+0.00%
$ 175.88 million $ 769
Feb 21, 12 PM $ 0.176
+0.00%
$ 175.88 million $ 769
Feb 21, 11 AM $ 0.176
-3.12%
$ 175.88 million $ 769
Feb 21, 10 AM $ 0.182
+0.00%
$ 181.54 million $ 25,971
Feb 21, 9 AM $ 0.182
-5.55%
$ 181.54 million $ 238,347
Feb 21, 8 AM $ 0.192
-0.04%
$ 192.21 million $ 238,347
Feb 21, 7 AM $ 0.192
-0.02%
$ 192.29 million $ 238,216
Feb 21, 6 AM $ 0.192
+0.00%
$ 192.29 million $ 237,930
Feb 21, 5 AM $ 0.192
+0.02%
$ 192.32 million $ 237,848
Feb 21, 4 AM $ 0.192
-0.02%
$ 192.28 million $ 237,685
Feb 21, 3 AM $ 0.192
+0.00%
$ 192.5 million $ 237,164
Feb 21, 2 AM $ 0.192
-0.01%
$ 192.5 million $ 236,528
Feb 21, 1 AM $ 0.193
+0.02%
$ 192.52 million $ 236,320
Feb 21, 12 AM $ 0.192
+0.02%
$ 192.43 million $ 235,000
Feb 20, 11 PM $ 0.192
-0.02%
$ 192.37 million $ 233,210
Feb 20, 10 PM $ 0.192
-0.01%
$ 192.45 million $ 229,153
Feb 20, 9 PM $ 0.193
-0.24%
$ 192.5 million $ 217,822
Feb 20, 8 PM $ 0.193
+0.20%
$ 192.99 million $ 213,964
Feb 20, 7 PM $ 0.192
+0.06%
$ 192.39 million $ 206,111
Feb 20, 6 PM $ 0.192
+0.00%
$ 192.28 million $ 196,813
Feb 20, 5 PM $ 0.192
-0.02%
$ 192.34 million $ 188,119
Feb 20, 4 PM $ 0.192
+0.21%
$ 192.49 million $ 184,259
Feb 20, 3 PM $ 0.192
+0.13%
$ 192.11 million $ 166,246
Feb 20, 2 PM $ 0.192
+0.23%
$ 191.67 million $ 153,196
Feb 20, 1 PM $ 0.191
-0.01%
$ 191.24 million $ 136,957
Feb 20, 12 PM $ 0.191
-0.01%
$ 191.19 million $ 134,462
Feb 20, 11 AM $ 0.18
+0.01%
$ 180.32 million $ 133,932
Feb 20, 10 AM $ 0.18
+0.00%
$ 180.3 million $ 158
Feb 20, 9 AM $ 0.18
+0.00%
$ 180.31 million $ 158