Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.177
-0.73%
$177.2 million $72,206
Oct 10, 2025 $0.178
-3.88%
$178.44 million $174,829
Oct 9, 2025 $0.186
-0.69%
$185.67 million $8,980
Oct 8, 2025 $0.187
+0.43%
$186.96 million $6,401
Oct 7, 2025 $0.186
-0.72%
$186.16 million $885
Oct 6, 2025 $0.188
+0.31%
$187.57 million $485
Oct 5, 2025 $0.187
+0.08%
$187.09 million $4,040
Oct 4, 2025 $0.187
+0.82%
$186.83 million $4,680
Oct 3, 2025 $0.185
-0.89%
$185.31 million $2,328
Oct 2, 2025 $0.187
-0.28%
$187 million $2,557
Oct 1, 2025 $0.188
-0.10%
$187.53 million $5,109
Sep 30, 2025 $0.187
-0.45%
$187.7 million $1,390
Sep 29, 2025 $0.188
+0.68%
$187.63 million $28,370
Sep 28, 2025 $0.186
+0.01%
$186.36 million $705
Sep 27, 2025 $0.186
-0.40%
$186.2 million $488
Sep 26, 2025 $0.187
+0.88%
$186.95 million $2,025
Sep 25, 2025 $0.186
-1.01%
$185.33 million $1,699
Sep 24, 2025 $0.188
+1.48%
$187.7 million $1,091
Sep 23, 2025 $0.185
-1.00%
$184.97 million $1,287
Sep 22, 2025 $0.187
+0.09%
$186.85 million $604
Sep 21, 2025 $0.187
+0.31%
$186.68 million $2,180
Sep 20, 2025 $0.186
+0.19%
$186.06 million $367
Sep 19, 2025 $0.186
-0.96%
$185.94 million $7,848
Sep 18, 2025 $0.188
+1.19%
$187.76 million $1,476
Sep 17, 2025 $0.188
+0.06%
$185.35 million $2,037
Sep 16, 2025 $0.188
+0.36%
$187.49 million $1,273
Sep 15, 2025 $0.187
+0.94%
$187.09 million $3,397
Sep 14, 2025 $0.186
-0.03%
$185.34 million $42
Sep 13, 2025 $0.186
+0.39%
$185.78 million $3,259
Sep 12, 2025 $0.184
-0.46%
$183.82 million $7,974
Sep 11, 2025 $0.185
+0.43%
$184.67 million $630
Sep 10, 2025 $0.184
+1.09%
$183.89 million $2,735
Sep 9, 2025 $0.182
-0.86%
$181.91 million $12,516
Sep 8, 2025 $0.183
+0.00%
$183.48 million $572
Sep 7, 2025 $0.183
+0.62%
$183.48 million $532
Sep 6, 2025 $0.182
-0.93%
$182.35 million $677
Sep 5, 2025 $0.184
-0.29%
$184.07 million $946
Sep 4, 2025 $0.185
+1.57%
$184.59 million $854
Sep 3, 2025 $0.182
+0.19%
$182.32 million $1,264
Sep 2, 2025 $0.182
-0.87%
$181.82 million $5,217
Sep 1, 2025 $0.183
+0.32%
$183.36 million $1,682
Aug 31, 2025 $0.183
+0.31%
$182.79 million $1,673
Aug 30, 2025 $0.182
-0.42%
$182.45 million $2,286
Aug 29, 2025 $0.183
-0.12%
$183.2 million $1,864
Aug 28, 2025 $0.183
+0.63%
$183.42 million $1,768
Aug 27, 2025 $0.182
-0.29%
$182.26 million $3,202
Aug 26, 2025 $0.183
+0.44%
$182.81 million $2,386
Aug 25, 2025 $0.182
+0.60%
$182.03 million $1,977
Aug 24, 2025 $0.181
-0.19%
$180.98 million $522
Aug 23, 2025 $0.183
-0.39%
$181.26 million $2,753