Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.176
-0.74%
$ 44.03 million $ 5,273
May 13, 2025 $ 0.177
+0.96%
$ 44.36 million $ 13,751
May 12, 2025 $ 0.175
-0.27%
$ 43.73 million $ 3,392
May 11, 2025 $ 0.175
+0.01%
$ 43.87 million $ 1,048
May 10, 2025 $ 0.176
+5.32%
$ 43.88 million $ 5,503
May 9, 2025 $ 0.167
-5.85%
$ 41.63 million $ 3,544
May 8, 2025 $ 0.177
+2.34%
$ 44.22 million $ 4,982
May 7, 2025 $ 0.173
-1.06%
$ 43.21 million $ 3,491
May 6, 2025 $ 0.175
-0.41%
$ 43.68 million $ 6,606
May 5, 2025 $ 0.175
-0.40%
$ 43.86 million $ 3,532
May 4, 2025 $ 0.176
+0.15%
$ 44.02 million $ 13,474
May 3, 2025 $ 0.176
+0.10%
$ 43.96 million $ 10,770
May 2, 2025 $ 0.176
+0.13%
$ 43.91 million $ 74,851
May 1, 2025 $ 0.175
-0.12%
$ 43.85 million $ 11,165
Apr 30, 2025 $ 0.176
-0.34%
$ 43.9 million $ 29,533
Apr 29, 2025 $ 0.176
+0.13%
$ 44.05 million $ 15,721
Apr 28, 2025 $ 0.176
+0.98%
$ 44 million $ 59,751
Apr 27, 2025 $ 0.174
+0.00%
$ 43.57 million $ 461
Apr 26, 2025 $ 0.174
-0.19%
$ 43.57 million $ 29,036
Apr 25, 2025 $ 0.175
-0.38%
$ 43.65 million $ 9,000
Apr 24, 2025 $ 0.175
+0.60%
$ 43.81 million $ 19,437
Apr 23, 2025 $ 0.174
-0.03%
$ 43.55 million $ 31,516
Apr 22, 2025 $ 0.174
+2.57%
$ 43.56 million $ 22,704
Apr 21, 2025 $ 0.17
-0.55%
$ 42.47 million $ 11,359
Apr 20, 2025 $ 0.171
+0.21%
$ 42.7 million $ 13,760
Apr 19, 2025 $ 0.17
-0.21%
$ 42.61 million $ 50,106
Apr 18, 2025 $ 0.171
-0.12%
$ 42.71 million $ 14,072
Apr 17, 2025 $ 0.171
+0.60%
$ 42.76 million $ 1,270
Apr 16, 2025 $ 0.17
+0.51%
$ 42.5 million $ 29,656
Apr 15, 2025 $ 0.169
-0.45%
$ 42.28 million $ 1,097
Apr 14, 2025 $ 0.17
+0.52%
$ 42.47 million $ 53,110
Apr 13, 2025 $ 0.169
-0.49%
$ 42.25 million $ 25,969
Apr 12, 2025 $ 0.17
+0.18%
$ 42.46 million $ 5,088
Apr 11, 2025 $ 0.17
+0.44%
$ 42.38 million $ 11,361
Apr 10, 2025 $ 0.169
-1.32%
$ 42.19 million $ 10,707
Apr 9, 2025 $ 0.171
+3.15%
$ 42.76 million $ 10,151
Apr 8, 2025 $ 0.166
-0.76%
$ 41.46 million $ 35,775
Apr 7, 2025 $ 0.167
-1.72%
$ 41.77 million $ 42,402
Apr 6, 2025 $ 0.17
-0.21%
$ 42.5 million $ 32,934
Apr 5, 2025 $ 0.17
-0.41%
$ 42.58 million $ 6,232
Apr 4, 2025 $ 0.171
-3.28%
$ 42.76 million $ 138,753
Apr 3, 2025 $ 0.177
+3.33%
$ 44.21 million $ 3,003
Apr 2, 2025 $ 0.171
-2.37%
$ 42.79 million $ 9,323
Apr 1, 2025 $ 0.175
+1.44%
$ 43.83 million $ 9,117
Mar 31, 2025 $ 0.173
+0.68%
$ 43.2 million $ 6,593
Mar 30, 2025 $ 0.172
-1.78%
$ 42.91 million $ 427
Mar 29, 2025 $ 0.175
+0.97%
$ 43.69 million $ 76,730
Mar 28, 2025 $ 0.172
-0.71%
$ 43.08 million $ 29,719
Mar 27, 2025 $ 0.174
+0.07%
$ 43.39 million $ 2,980
Mar 26, 2025 $ 0.173
-0.66%
$ 43.36 million $ 4,585