Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.195
-0.08%
$194.51 million $83,708
Sep 11, 10 PM $0.195
+0.04%
$194.67 million $84,251
Sep 11, 9 PM $0.195
-0.09%
$194.59 million $82,928
Sep 11, 8 PM $0.195
-0.02%
$194.77 million $84,181
Sep 11, 7 PM $0.195
-0.04%
$194.74 million $81,982
Sep 11, 6 PM $0.195
-0.04%
$194.82 million $80,874
Sep 11, 5 PM $0.195
-0.04%
$194.89 million $80,272
Sep 11, 4 PM $0.195
-0.02%
$195 million $82,724
Sep 11, 3 PM $0.195
-0.02%
$195.05 million $87,672
Sep 11, 2 PM $0.195
-0.24%
$195.19 million $95,953
Sep 11, 1 PM $0.196
+0.16%
$195.66 million $91,145
Sep 11, 12 PM $0.195
-0.01%
$195.36 million $125,302
Sep 11, 11 AM $0.195
+0.16%
$195.4 million $195,150
Sep 11, 10 AM $0.195
+0.10%
$195.06 million $242,763
Sep 11, 9 AM $0.195
-0.03%
$194.88 million $222,539
Sep 11, 8 AM $0.195
+0.00%
$194.93 million $223,761
Sep 11, 7 AM $0.195
+0.00%
$194.93 million $223,764
Sep 11, 6 AM $0.195
+0.04%
$194.93 million $223,801
Sep 11, 4 AM $0.195
+0.00%
$194.85 million $222,893
Sep 11, 3 AM $0.195
+0.00%
$194.86 million $222,956
Sep 11, 2 AM $0.195
-0.01%
$194.92 million $222,369
Sep 11, 1 AM $0.195
+0.08%
$194.98 million $227,811
Sep 11, 12 AM $0.195
-0.11%
$194.77 million $220,379
Sep 10, 11 PM $0.195
+0.01%
$194.98 million $221,915
Sep 10, 10 PM $0.195
-0.02%
$194.97 million $221,709
Sep 10, 9 PM $0.195
-0.09%
$195.01 million $222,923
Sep 10, 8 PM $0.195
-0.05%
$195.17 million $224,104
Sep 10, 7 PM $0.195
-0.03%
$195.28 million $230,471
Sep 10, 6 PM $0.195
+0.05%
$195.4 million $235,837
Sep 10, 5 PM $0.195
+0.14%
$195.3 million $239,100
Sep 10, 4 PM $0.195
+0.03%
$195.05 million $240,488
Sep 10, 3 PM $0.195
+0.07%
$195 million $243,087
Sep 10, 2 PM $0.195
+0.31%
$194.87 million $236,227
Sep 10, 1 PM $0.194
+0.08%
$194.27 million $226,525
Sep 10, 12 PM $0.194
+0.31%
$194.03 million $192,260
Sep 10, 11 AM $0.194
-0.34%
$193.64 million $130,421
Sep 10, 10 AM $0.194
-0.07%
$194.33 million $75,435
Sep 10, 9 AM $0.194
+0.05%
$194.47 million $74,826
Sep 10, 8 AM $0.194
+0.00%
$194.37 million $75,226
Sep 10, 7 AM $0.194
-0.01%
$194.42 million $74,731
Sep 10, 6 AM $0.194
+0.00%
$194.43 million $74,891
Sep 10, 5 AM $0.194
+0.00%
$194.43 million $74,929
Sep 10, 4 AM $0.194
+0.00%
$194.42 million $74,919
Sep 10, 3 AM $0.194
+0.00%
$194.43 million $75,361
Sep 10, 2 AM $0.194
-0.01%
$194.42 million $76,681
Sep 10, 1 AM $0.194
+0.00%
$194.45 million $71,261
Sep 10, 12 AM $0.194
+0.04%
$194.4 million $73,113
Sep 9, 11 PM $0.194
-0.04%
$194.31 million $81,064
Sep 9, 10 PM $0.194
-0.03%
$194.39 million $97,614
Sep 9, 9 PM $0.195
-0.19%
$194.5 million $97,066