Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.199
-0.05%
$ 199.45 million $ 164,388
Apr 14, 1 AM $ 0.199
-0.07%
$ 199.46 million $ 162,309
Apr 14, 12 AM $ 0.2
+0.12%
$ 199.6 million $ 160,557
Apr 13, 11 PM $ 0.199
-0.07%
$ 199.37 million $ 157,484
Apr 13, 10 PM $ 0.2
+0.00%
$ 199.51 million $ 155,822
Apr 13, 9 PM $ 0.2
+0.08%
$ 199.53 million $ 150,952
Apr 13, 8 PM $ 0.199
-0.03%
$ 199.37 million $ 138,787
Apr 13, 7 PM $ 0.199
+0.08%
$ 199.45 million $ 137,115
Apr 13, 6 PM $ 0.199
-0.22%
$ 199.25 million $ 116,500
Apr 13, 5 PM $ 0.2
+0.22%
$ 199.69 million $ 111,560
Apr 13, 4 PM $ 0.199
+0.31%
$ 199.08 million $ 95,948
Apr 13, 3 PM $ 0.198
+0.08%
$ 198.45 million $ 79,556
Apr 13, 2 PM $ 0.198
+0.13%
$ 198.37 million $ 57,855
Apr 13, 1 PM $ 0.198
-0.15%
$ 198.11 million $ 61,615
Apr 13, 12 PM $ 0.198
+0.02%
$ 198.43 million $ 61,434
Apr 13, 11 AM $ 0.198
+0.12%
$ 198.37 million $ 60,005
Apr 13, 10 AM $ 0.198
-0.06%
$ 198.15 million $ 56,779
Apr 13, 9 AM $ 0.198
-0.06%
$ 198.24 million $ 53,981
Apr 13, 8 AM $ 0.198
+0.00%
$ 198.37 million $ 50,853
Apr 13, 7 AM $ 0.198
+0.00%
$ 198.37 million $ 51,875
Apr 13, 5 AM $ 0.198
+0.00%
$ 198.38 million $ 54,521
Apr 13, 4 AM $ 0.198
+0.03%
$ 198.38 million $ 54,493
Apr 13, 3 AM $ 0.198
+0.01%
$ 198.34 million $ 53,514
Apr 13, 2 AM $ 0.198
+0.01%
$ 198.32 million $ 75,948
Apr 13, 1 AM $ 0.198
+0.05%
$ 198.33 million $ 75,565
Apr 13, 12 AM $ 0.198
-0.03%
$ 198.23 million $ 75,309
Apr 12, 11 PM $ 0.198
-0.02%
$ 198.29 million $ 74,145
Apr 12, 10 PM $ 0.198
-0.01%
$ 198.34 million $ 77,681
Apr 12, 9 PM $ 0.198
-0.02%
$ 198.36 million $ 77,556
Apr 12, 8 PM $ 0.198
-0.09%
$ 198.4 million $ 82,584
Apr 12, 7 PM $ 0.198
+0.08%
$ 198.43 million $ 87,298
Apr 12, 6 PM $ 0.198
-0.06%
$ 198.26 million $ 85,519
Apr 12, 5 PM $ 0.198
-0.02%
$ 198.37 million $ 90,434
Apr 12, 4 PM $ 0.198
-0.04%
$ 198.41 million $ 93,046
Apr 12, 3 PM $ 0.199
-0.09%
$ 198.5 million $ 93,183
Apr 12, 2 PM $ 0.199
+0.12%
$ 198.69 million $ 92,976
Apr 12, 1 PM $ 0.198
+0.00%
$ 198.45 million $ 87,622
Apr 12, 12 PM $ 0.198
+0.01%
$ 198.45 million $ 85,441
Apr 12, 11 AM $ 0.198
-0.09%
$ 198.42 million $ 92,187
Apr 12, 10 AM $ 0.199
-0.05%
$ 198.59 million $ 95,837
Apr 12, 9 AM $ 0.199
-0.01%
$ 198.69 million $ 94,760
Apr 12, 8 AM $ 0.199
+0.85%
$ 198.71 million $ 94,440
Apr 12, 7 AM $ 0.197
-0.89%
$ 197.04 million $ 94,416
Apr 12, 6 AM $ 0.199
-0.01%
$ 198.8 million $ 94,416
Apr 12, 5 AM $ 0.199
+0.01%
$ 198.82 million $ 94,396
Apr 12, 4 AM $ 0.199
+0.00%
$ 198.8 million $ 101,864
Apr 12, 3 AM $ 0.199
+0.07%
$ 198.81 million $ 101,858
Apr 12, 2 AM $ 0.199
+0.14%
$ 198.69 million $ 79,385
Apr 12, 1 AM $ 0.198
-0.03%
$ 198.42 million $ 91,777
Apr 12, 12 AM $ 0.198
+0.00%
$ 198.48 million $ 93,658