Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.195
+0.00%
$ 194.51 million $ 146,190
Jul 28, 9 AM $ 0.195
-0.03%
$ 194.51 million $ 147,055
Jul 28, 8 AM $ 0.195
+0.00%
$ 194.58 million $ 147,569
Jul 28, 7 AM $ 0.195
+0.00%
$ 194.58 million $ 147,566
Jul 28, 6 AM $ 0.195
+0.00%
$ 194.58 million $ 147,450
Jul 28, 5 AM $ 0.195
-0.01%
$ 194.59 million $ 164,658
Jul 28, 4 AM $ 0.195
+0.00%
$ 194.68 million $ 164,043
Jul 28, 3 AM $ 0.195
+0.01%
$ 194.68 million $ 163,786
Jul 28, 2 AM $ 0.195
+0.07%
$ 194.68 million $ 163,719
Jul 28, 1 AM $ 0.195
+0.03%
$ 194.56 million $ 162,646
Jul 28, 12 AM $ 0.195
+0.00%
$ 194.55 million $ 159,450
Jul 27, 11 PM $ 0.195
-0.04%
$ 194.52 million $ 161,097
Jul 27, 10 PM $ 0.195
+0.15%
$ 194.59 million $ 159,793
Jul 27, 9 PM $ 0.194
+0.01%
$ 194.31 million $ 155,277
Jul 27, 8 PM $ 0.194
-0.09%
$ 194.29 million $ 151,680
Jul 27, 7 PM $ 0.194
-0.10%
$ 194.46 million $ 150,815
Jul 27, 6 PM $ 0.195
+0.07%
$ 194.64 million $ 146,715
Jul 27, 5 PM $ 0.194
+0.00%
$ 194.46 million $ 124,692
Jul 27, 4 PM $ 0.195
+0.01%
$ 194.69 million $ 92,888
Jul 27, 3 PM $ 0.195
-0.37%
$ 194.71 million $ 71,931
Jul 27, 2 PM $ 0.195
-0.21%
$ 195.44 million $ 60,809
Jul 27, 1 PM $ 0.196
-0.05%
$ 195.9 million $ 48,132
Jul 27, 12 PM $ 0.196
+0.00%
$ 195.99 million $ 42,453
Jul 27, 11 AM $ 0.195
+0.00%
$ 195.46 million $ 24,722
Jul 27, 10 AM $ 0.195
+0.07%
$ 195.45 million $ 26,164
Jul 27, 9 AM $ 0.195
+0.00%
$ 195.3 million $ 24,910
Jul 27, 8 AM $ 0.195
+0.01%
$ 195.19 million $ 24,569
Jul 27, 7 AM $ 0.195
+0.00%
$ 195.17 million $ 22,560
Jul 27, 6 AM $ 0.195
+0.00%
$ 195.19 million $ 22,556
Jul 27, 5 AM $ 0.195
+0.00%
$ 195.43 million $ 22,553
Jul 27, 4 AM $ 0.195
-0.01%
$ 195.43 million $ 22,461
Jul 27, 3 AM $ 0.195
+0.02%
$ 195.44 million $ 22,448
Jul 27, 2 AM $ 0.195
+0.03%
$ 195.4 million $ 22,289
Jul 27, 1 AM $ 0.195
-0.01%
$ 195.3 million $ 25,029
Jul 27, 12 AM $ 0.195
+0.03%
$ 195.35 million $ 34,113
Jul 26, 11 PM $ 0.195
+0.00%
$ 195.27 million $ 31,946
Jul 26, 10 PM $ 0.195
+0.02%
$ 195.26 million $ 32,607
Jul 26, 9 PM $ 0.195
+0.03%
$ 195.23 million $ 32,897
Jul 26, 8 PM $ 0.195
+0.00%
$ 195.18 million $ 39,240
Jul 26, 7 PM $ 0.195
-0.04%
$ 195.19 million $ 50,234
Jul 26, 6 PM $ 0.195
+0.01%
$ 195.27 million $ 52,738
Jul 26, 5 PM $ 0.195
+0.01%
$ 195.26 million $ 53,840
Jul 26, 4 PM $ 0.195
+0.02%
$ 195.26 million $ 62,552
Jul 26, 3 PM $ 0.195
+0.13%
$ 195.22 million $ 62,478
Jul 26, 2 PM $ 0.195
-0.08%
$ 194.96 million $ 60,394
Jul 26, 1 PM $ 0.195
-0.02%
$ 195.05 million $ 60,457
Jul 26, 12 PM $ 0.195
+0.11%
$ 195.12 million $ 48,498
Jul 26, 11 AM $ 0.195
+0.00%
$ 194.83 million $ 63,965
Jul 26, 10 AM $ 0.195
+0.01%
$ 194.96 million $ 83,304
Jul 26, 9 AM $ 0.195
-0.02%
$ 194.95 million $ 83,743