Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.197
+0.01%
$ 197.18 million $ 37,714
May 31, 8 PM $ 0.197
+0.05%
$ 197.18 million $ 37,987
May 31, 7 PM $ 0.197
-0.02%
$ 197.1 million $ 33,765
May 31, 6 PM $ 0.197
+0.00%
$ 197.14 million $ 35,162
May 31, 5 PM $ 0.197
-0.02%
$ 197.15 million $ 34,364
May 31, 4 PM $ 0.197
-0.01%
$ 197.19 million $ 32,053
May 31, 3 PM $ 0.197
-0.01%
$ 197.24 million $ 33,851
May 31, 2 PM $ 0.197
-0.02%
$ 197.27 million $ 33,475
May 31, 12 PM $ 0.197
-0.06%
$ 197.21 million $ 31,600
May 31, 11 AM $ 0.197
+0.00%
$ 197.33 million $ 29,343
May 31, 10 AM $ 0.197
+0.00%
$ 197.33 million $ 30,333
May 31, 9 AM $ 0.197
+0.00%
$ 197.34 million $ 32,175
May 31, 8 AM $ 0.197
+0.00%
$ 197.34 million $ 33,275
May 31, 6 AM $ 0.197
-0.01%
$ 197.34 million $ 34,337
May 31, 5 AM $ 0.197
+0.02%
$ 197.36 million $ 36,315
May 31, 4 AM $ 0.197
+0.00%
$ 197.31 million $ 35,483
May 31, 3 AM $ 0.197
+0.01%
$ 197.31 million $ 36,273
May 31, 2 AM $ 0.197
+0.01%
$ 197.28 million $ 35,687
May 31, 1 AM $ 0.197
+0.00%
$ 197.28 million $ 35,498
May 31, 12 AM $ 0.197
+0.03%
$ 197.27 million $ 36,093
May 30, 11 PM $ 0.197
+0.01%
$ 197.17 million $ 39,167
May 30, 10 PM $ 0.197
-0.01%
$ 197.15 million $ 40,246
May 30, 9 PM $ 0.197
-0.03%
$ 197.18 million $ 37,528
May 30, 8 PM $ 0.197
+0.00%
$ 197.23 million $ 40,738
May 30, 7 PM $ 0.197
-0.05%
$ 197.24 million $ 45,901
May 30, 6 PM $ 0.197
-0.03%
$ 197.36 million $ 48,947
May 30, 5 PM $ 0.197
-0.07%
$ 197.47 million $ 50,726
May 30, 4 PM $ 0.198
+0.04%
$ 197.62 million $ 71,887
May 30, 3 PM $ 0.198
-0.01%
$ 197.54 million $ 78,074
May 30, 1 PM $ 0.198
+0.00%
$ 197.54 million $ 113,233
May 30, 12 PM $ 0.198
-0.04%
$ 197.53 million $ 115,256
May 30, 11 AM $ 0.198
-0.04%
$ 197.61 million $ 134,647
May 30, 9 AM $ 0.198
-0.03%
$ 197.68 million $ 140,434
May 30, 8 AM $ 0.198
+0.00%
$ 197.74 million $ 139,649
May 30, 7 AM $ 0.198
+0.00%
$ -- $ 138,325
May 30, 6 AM $ 0.198
+0.00%
$ 197.9 million $ 135,861
May 30, 5 AM $ 0.198
+0.00%
$ 197.88 million $ 135,871
May 30, 4 AM $ 0.198
-0.03%
$ 197.89 million $ 139,547
May 30, 3 AM $ 0.198
-0.01%
$ 197.94 million $ 138,893
May 30, 2 AM $ 0.198
-0.02%
$ 197.95 million $ 138,724
May 30, 1 AM $ 0.198
-0.01%
$ 197.99 million $ 138,762
May 30, 12 AM $ 0.198
-0.03%
$ 198.01 million $ 139,669
May 29, 11 PM $ 0.198
+0.07%
$ 198.08 million $ 136,826
May 29, 10 PM $ 0.198
-0.02%
$ 197.95 million $ 137,660
May 29, 9 PM $ 0.198
+0.05%
$ 197.99 million $ 146,285
May 29, 8 PM $ 0.198
+0.12%
$ 197.8 million $ 153,708
May 29, 7 PM $ 0.198
-0.13%
$ 197.56 million $ 145,160
May 29, 6 PM $ 0.198
-0.01%
$ 197.83 million $ 158,152
May 29, 5 PM $ 0.198
+0.31%
$ 197.85 million $ 162,188
May 29, 4 PM $ 0.197
+0.00%
$ 197.25 million $ 166,830