Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 PM $0.192
+0.00%
$-- $64,395
12:30 PM $0.192
+0.12%
$-- $62,026
12:28 PM $0.192
-0.01%
$-- $61,799
12:27 PM $0.192
+0.00%
$-- $61,741
12:26 PM $0.192
+0.00%
$-- $61,715
12:24 PM $0.192
+0.00%
$-- $61,456
12:22 PM $0.192
-0.01%
$-- $61,318
12:21 PM $0.192
+0.00%
$-- $61,292
12:19 PM $0.192
+0.00%
$-- $61,080
12:16 PM $0.192
+0.00%
$-- $60,824
12:07 PM $0.192
+0.00%
$-- $60,229
12:02 PM $0.192
+0.00%
$-- $60,229
12:00 PM $0.192
+0.00%
$-- $60,078
11:53 AM $0.192
+0.00%
$-- $60,057
11:51 AM $0.192
+0.00%
$-- $60,053
11:45 AM $0.192
+0.00%
$-- $59,618
11:43 AM $0.192
+0.00%
$-- $59,566
11:42 AM $0.192
+0.00%
$-- $59,326
11:39 AM $0.192
+0.00%
$-- $59,269
11:37 AM $0.192
+0.00%
$-- $59,263
11:31 AM $0.192
+0.00%
$-- $58,838
11:30 AM $0.192
+0.00%
$-- $58,237
11:28 AM $0.192
+0.00%
$-- $58,244
11:26 AM $0.192
+0.00%
$-- $58,216
11:22 AM $0.192
+0.00%
$-- $58,184
11:20 AM $0.192
+0.00%
$-- $58,165
11:15 AM $0.192
+0.00%
$-- $57,975
11:14 AM $0.192
+0.00%
$-- $57,854
11:10 AM $0.192
+0.00%
$-- $57,845
11:07 AM $0.192
+0.00%
$-- $57,764
10:54 AM $0.192
+0.00%
$-- $65,322
10:53 AM $0.192
+0.00%
$-- $64,786
10:52 AM $0.192
+0.00%
$-- $64,729
10:47 AM $0.192
+0.00%
$-- $64,727
10:45 AM $0.192
+0.00%
$-- $63,613
10:37 AM $0.192
+0.00%
$-- $63,594
10:31 AM $0.192
+0.00%
$-- $63,384
10:25 AM $0.192
+0.00%
$-- $63,415
9:59 AM $0.192
+0.00%
$-- $63,686
9:54 AM $0.192
+0.00%
$-- $63,457
9:41 AM $0.192
+0.00%
$-- $63,558
9:31 AM $0.192
+0.00%
$-- $62,890
9:22 AM $0.192
+0.00%
$-- $62,879
9:06 AM $0.192
+0.00%
$-- $62,895
8:45 AM $0.192
+0.00%
$-- $62,562
8:41 AM $0.192
+0.00%
$-- $62,543
7:57 AM $0.192
+0.00%
$-- $62,589
7:54 AM $0.192
+0.00%
$-- $62,399
7:14 AM $0.192
+0.00%
$-- $62,382
6:49 AM $0.192
+0.00%
$-- $62,328