Brazilian Digital Token Historical Data

BRZ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.18
+0.00%
$ 180.31 million $ 20,641
Feb 20, 7 AM $ 0.18
-0.05%
$ 180.32 million $ 151,118
Feb 20, 6 AM $ 0.18
-5.67%
$ 180.41 million $ 151,118
Feb 20, 5 AM $ 0.191
+0.00%
$ 191.24 million $ 151,118
Feb 20, 4 AM $ 0.191
+0.00%
$ 191.26 million $ 150,961
Feb 20, 3 AM $ 0.191
+0.00%
$ 191.24 million $ 150,534
Feb 20, 2 AM $ 0.191
+0.00%
$ 191.25 million $ 147,609
Feb 20, 1 AM $ 0.191
+0.02%
$ 191.2 million $ 147,002
Feb 20, 12 AM $ 0.191
-0.02%
$ 191.21 million $ 143,786
Feb 19, 11 PM $ 0.191
+0.12%
$ 191 million $ 140,154
Feb 19, 10 PM $ 0.191
+0.03%
$ 191.08 million $ 133,588
Feb 19, 9 PM $ 0.191
+0.17%
$ 191.02 million $ 128,749
Feb 19, 8 PM $ 0.191
+0.11%
$ 190.69 million $ 122,290
Feb 19, 7 PM $ 0.19
-0.21%
$ 190.44 million $ 104,950
Feb 19, 6 PM $ 0.191
+0.00%
$ 191.05 million $ 97,566
Feb 19, 5 PM $ 0.191
+0.02%
$ 191.02 million $ 94,068
Feb 19, 4 PM $ 0.191
+0.01%
$ 191 million $ 89,555
Feb 19, 3 PM $ 0.191
-0.11%
$ 190.97 million $ 81,977
Feb 19, 2 PM $ 0.191
+0.15%
$ 191.19 million $ 76,725
Feb 19, 1 PM $ 0.191
+0.05%
$ 190.72 million $ 79,968
Feb 19, 12 PM $ 0.191
+0.00%
$ 190.61 million $ 72,508
Feb 19, 11 AM $ 0.191
+7.42%
$ 190.49 million $ 71,599
Feb 19, 10 AM $ 0.177
-0.10%
$ 177.44 million $ 68,909
Feb 19, 9 AM $ 0.178
-6.84%
$ 177.63 million $ 68,909
Feb 19, 8 AM $ 0.191
+0.00%
$ 190.68 million $ 69,717
Feb 19, 7 AM $ 0.191
+7.35%
$ 190.69 million $ 69,650
Feb 19, 6 AM $ 0.178
-6.81%
$ 177.63 million $ 69,342
Feb 19, 5 AM $ 0.191
+0.00%
$ 190.63 million $ 69,342
Feb 19, 4 AM $ 0.191
-0.02%
$ 190.62 million $ 69,250
Feb 19, 3 AM $ 0.191
-0.01%
$ 190.71 million $ 68,115
Feb 19, 2 AM $ 0.191
-0.02%
$ 190.72 million $ 67,913
Feb 19, 1 AM $ 0.191
+7.39%
$ 190.77 million $ 67,255
Feb 18, 11 PM $ 0.191
-0.06%
$ 190.7 million $ 64,633
Feb 18, 10 PM $ 0.191
-0.03%
$ 190.84 million $ 61,937
Feb 18, 9 PM $ 0.191
+0.00%
$ 190.71 million $ 60,472
Feb 18, 8 PM $ 0.191
-0.01%
$ 190.84 million $ 50,964
Feb 18, 7 PM $ 0.191
+0.00%
$ 191.01 million $ 50,913
Feb 18, 6 PM $ 0.191
-0.01%
$ 191.04 million $ 45,515
Feb 18, 4 PM $ 0.191
+0.20%
$ 191.28 million $ 39,542
Feb 18, 3 PM $ 0.191
+0.18%
$ 190.9 million $ 25,960
Feb 18, 2 PM $ 0.191
-0.12%
$ 190.54 million $ 14,079
Feb 18, 1 PM $ 0.191
+0.29%
$ 190.73 million $ 6,056
Feb 18, 12 PM $ 0.19
+0.07%
$ 190.19 million $ 5,134
Feb 18, 11 AM $ 0.191
+6.96%
$ 190.71 million $ 4,349
Feb 18, 10 AM $ 0.178
-0.03%
$ 178.3 million $ 225
Feb 18, 9 AM $ 0.178
-5.85%
$ 178.36 million $ 225
Feb 18, 8 AM $ 0.189
-0.61%
$ 189.45 million $ 2,342
Feb 18, 7 AM $ 0.189
-0.61%
$ 189.43 million $ 10,992
Feb 18, 6 AM $ 0.191
+0.00%
$ 190.6 million $ 10,955
Feb 18, 5 AM $ 0.189
-0.65%
$ 189.38 million $ 10,929