Brazilian Digital Token Historical Data

BRZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.184
+0.03%
$ 184.04 million $ 701,822
Nov 5, 9 AM $ 0.184
+0.01%
$ 183.96 million $ 700,489
Nov 5, 8 AM $ 0.184
+0.00%
$ 183.95 million $ 557,845
Nov 5, 7 AM $ 0.184
-0.01%
$ 183.95 million $ 695,541
Nov 5, 6 AM $ 0.184
+0.00%
$ 183.98 million $ 695,305
Nov 5, 4 AM $ 0.184
+0.01%
$ 183.95 million $ 695,132
Nov 5, 3 AM $ 0.184
+0.00%
$ 183.94 million $ 694,993
Nov 5, 2 AM $ 0.184
-0.05%
$ 183.94 million $ 694,981
Nov 5, 1 AM $ 0.184
+0.03%
$ 184.04 million $ 692,015
Nov 5, 12 AM $ 0.184
+0.03%
$ 183.98 million $ 689,575
Nov 4, 11 PM $ 0.184
-0.03%
$ 183.92 million $ 688,670
Nov 4, 10 PM $ 0.184
-0.04%
$ 183.99 million $ 685,968
Nov 4, 9 PM $ 0.184
-0.01%
$ 184.07 million $ 683,963
Nov 4, 8 PM $ 0.184
-0.23%
$ 184.08 million $ 682,030
Nov 4, 7 PM $ 0.185
+0.01%
$ 184.51 million $ 668,753
Nov 4, 6 PM $ 0.184
-0.16%
$ 184.49 million $ 668,211
Nov 4, 5 PM $ 0.185
+0.03%
$ 184.78 million $ 647,211
Nov 4, 4 PM $ 0.185
-0.26%
$ 184.73 million $ 638,891
Nov 4, 3 PM $ 0.185
+0.00%
$ 185.21 million $ 621,026
Nov 4, 2 PM $ 0.185
-0.01%
$ 185.22 million $ 619,863
Nov 4, 1 PM $ 0.185
+0.14%
$ 185.24 million $ 618,665
Nov 4, 12 PM $ 0.185
-0.14%
$ 184.98 million $ 610,017
Nov 4, 11 AM $ 0.185
-0.02%
$ 185.19 million $ 607,632
Nov 4, 10 AM $ 0.185
-0.07%
$ 185.2 million $ 606,852
Nov 4, 9 AM $ 0.185
-0.04%
$ 185.33 million $ 511,049
Nov 4, 8 AM $ 0.185
-0.01%
$ 185.4 million $ 510,558
Nov 4, 2 AM $ 0.185
+0.04%
$ 185.45 million $ 605,031
Nov 4, 1 AM $ 0.185
+0.00%
$ 185.38 million $ 604,036
Nov 4, 12 AM $ 0.185
+0.03%
$ 185.38 million $ 604,020
Nov 3, 11 PM $ 0.185
+0.01%
$ 185.33 million $ 603,426
Nov 3, 10 PM $ 0.185
+0.02%
$ 185.3 million $ 602,467
Nov 3, 9 PM $ 0.185
-0.07%
$ 185.21 million $ 601,415
Nov 3, 8 PM $ 0.185
-0.08%
$ 185.34 million $ 504,808
Nov 3, 7 PM $ 0.185
+0.01%
$ 185.48 million $ 595,665
Nov 3, 6 PM $ 0.185
-0.02%
$ 185.47 million $ 595,485
Nov 3, 5 PM $ 0.186
-0.07%
$ 185.5 million $ 594,106
Nov 3, 4 PM $ 0.186
+0.06%
$ 185.65 million $ 593,173
Nov 3, 3 PM $ 0.186
-0.10%
$ 185.53 million $ 591,021
Nov 3, 2 PM $ 0.186
+0.02%
$ 185.71 million $ 588,818
Nov 3, 1 PM $ 0.186
+0.13%
$ 185.63 million $ 586,330
Nov 3, 12 PM $ 0.185
+0.18%
$ 185.38 million $ 581,760
Nov 3, 11 AM $ 0.185
-0.11%
$ 185.06 million $ 573,269
Nov 3, 10 AM $ 0.185
-0.04%
$ 185.21 million $ 570,809
Nov 3, 9 AM $ 0.185
-0.05%
$ 185.28 million $ 568,547
Nov 3, 8 AM $ 0.185
+0.00%
$ 185.33 million $ 568,143
Nov 3, 7 AM $ 0.185
-0.03%
$ 185.35 million $ 568,032
Nov 3, 6 AM $ 0.185
+0.00%
$ 185.41 million $ 482,623
Nov 3, 4 AM $ 0.185
+0.00%
$ 185.42 million $ 566,223
Nov 3, 3 AM $ 0.185
+0.00%
$ 185.42 million $ 566,203
Nov 3, 2 AM $ 0.185
+0.00%
$ 185.41 million $ 566,132