Brazilian Digital Token Historical Data

BRZ Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.189
-0.65%
$ 189.38 million $ 10,929
Feb 18, 4 AM $ 0.191
+0.89%
$ 190.62 million $ 10,705
Feb 18, 3 AM $ 0.191
+0.00%
$ 190.57 million $ 10,080
Feb 18, 2 AM $ 0.191
+0.02%
$ 190.56 million $ 46,020
Feb 18, 1 AM $ 0.191
-0.01%
$ 190.58 million $ 43,938
Feb 18, 12 AM $ 0.191
+0.01%
$ 190.6 million $ 43,042
Feb 17, 11 PM $ 0.191
+0.09%
$ 190.65 million $ 41,691
Feb 17, 10 PM $ 0.19
-0.05%
$ 190.48 million $ 35,869
Feb 17, 9 PM $ 0.191
+0.00%
$ 190.58 million $ 26,329
Feb 17, 8 PM $ 0.191
-0.01%
$ 190.59 million $ 25,846
Feb 17, 7 PM $ 0.191
+0.00%
$ 190.61 million $ 24,997
Feb 17, 6 PM $ 0.191
+0.03%
$ 190.55 million $ 22,486
Feb 17, 5 PM $ 0.19
+0.00%
$ 190.49 million $ 20,042
Feb 17, 4 PM $ 0.19
+0.01%
$ 190.45 million $ 19,182
Feb 17, 3 PM $ 0.19
-0.01%
$ 190.43 million $ 19,130
Feb 17, 2 PM $ 0.19
+0.05%
$ 190.4 million $ 16,961
Feb 17, 1 PM $ 0.19
-0.06%
$ 190.43 million $ 15,562
Feb 17, 12 PM $ 0.191
+0.01%
$ 190.54 million $ 13,226
Feb 17, 11 AM $ 0.191
-0.02%
$ 190.54 million $ 11,953
Feb 17, 10 AM $ 0.191
-0.03%
$ 190.6 million $ 11,260
Feb 17, 9 AM $ 0.191
+0.00%
$ 190.69 million $ 9,694
Feb 17, 6 AM $ 0.191
+0.00%
$ 190.72 million $ 9,071
Feb 17, 5 AM $ 0.191
+0.00%
$ 190.73 million $ 8,936
Feb 17, 4 AM $ 0.191
-0.01%
$ 190.7 million $ 8,842
Feb 17, 3 AM $ 0.191
-0.02%
$ 190.71 million $ 8,433
Feb 17, 1 AM $ 0.191
+0.01%
$ 190.76 million $ 54,131
Feb 17, 12 AM $ 0.191
-0.01%
$ 190.74 million $ 53,727
Feb 16, 11 PM $ 0.191
+0.01%
$ 190.75 million $ 53,194
Feb 16, 10 PM $ 0.191
-0.03%
$ 190.75 million $ 50,892
Feb 16, 9 PM $ 0.191
+0.03%
$ 190.81 million $ 48,757
Feb 16, 8 PM $ 0.191
-0.05%
$ 190.74 million $ 45,865
Feb 16, 7 PM $ 0.191
+0.08%
$ 190.83 million $ 43,014
Feb 16, 6 PM $ 0.191
+0.04%
$ 190.64 million $ 36,719
Feb 16, 5 PM $ 0.191
-0.03%
$ 190.57 million $ 32,927
Feb 16, 4 PM $ 0.191
-0.05%
$ 190.67 million $ 30,565
Feb 16, 3 PM $ 0.191
-0.07%
$ 190.76 million $ 28,044
Feb 16, 2 PM $ 0.191
+0.05%
$ 190.91 million $ 23,472
Feb 16, 1 PM $ 0.191
+0.01%
$ 190.84 million $ 16,707
Feb 16, 12 PM $ 0.191
+0.03%
$ 190.81 million $ 13,050
Feb 16, 11 AM $ 0.191
+7.28%
$ 190.74 million $ 11,498
Feb 16, 10 AM $ 0.178
+0.00%
$ 177.79 million $ 55
Feb 16, 9 AM $ 0.178
-0.07%
$ 177.79 million $ 55
Feb 16, 8 AM $ 0.178
-6.81%
$ 177.92 million $ 56
Feb 16, 7 AM $ 0.191
-0.06%
$ 190.83 million $ 6,656
Feb 16, 6 AM $ 0.191
-0.06%
$ 190.83 million $ 6,656
Feb 16, 5 AM $ 0.191
-0.06%
$ 190.83 million $ 6,466
Feb 16, 4 AM $ 0.191
+0.00%
$ 190.94 million $ 6,130
Feb 16, 3 AM $ 0.191
-0.07%
$ 190.82 million $ 18,550
Feb 16, 2 AM $ 0.191
-0.01%
$ 190.93 million $ 63,986
Feb 16, 1 AM $ 0.191
+0.00%
$ 190.95 million $ 63,788