Brazilian Digital Token Historical Data

BRZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.185
+0.00%
$ 185.41 million $ 566,132
Nov 3, 1 AM $ 0.185
+0.00%
$ 185.45 million $ 565,825
Nov 3, 12 AM $ 0.185
+0.16%
$ 185.43 million $ 565,813
Nov 2, 11 PM $ 0.185
+0.00%
$ 185.14 million $ 476,374
Nov 2, 10 PM $ 0.185
+0.00%
$ 185.14 million $ 476,356
Nov 2, 9 PM $ 0.185
+0.01%
$ 185.15 million $ 476,276
Nov 2, 8 PM $ 0.185
-0.01%
$ 185.14 million $ 476,174
Nov 2, 7 PM $ 0.185
+0.01%
$ 185.15 million $ 476,123
Nov 2, 6 PM $ 0.185
+0.02%
$ 185.13 million $ 475,931
Nov 2, 5 PM $ 0.185
-0.02%
$ 185.09 million $ 475,637
Nov 2, 4 PM $ 0.185
+0.00%
$ 185.13 million $ 475,151
Nov 2, 3 PM $ 0.185
-0.01%
$ 185.13 million $ 474,993
Nov 2, 2 PM $ 0.185
+0.01%
$ 185.15 million $ 474,474
Nov 2, 1 PM $ 0.185
-0.01%
$ 185.12 million $ 474,039
Nov 2, 12 PM $ 0.185
-0.01%
$ 185.13 million $ 473,950
Nov 2, 11 AM $ 0.185
-0.03%
$ 185.15 million $ 473,354
Nov 2, 10 AM $ 0.185
+0.01%
$ 185.2 million $ 473,099
Nov 2, 9 AM $ 0.185
+3.07%
$ 185.19 million $ 473,094
Nov 2, 8 AM $ 0.18
+0.00%
$ 179.68 million $ 556,613
Nov 2, 7 AM $ 0.18
-2.98%
$ 179.68 million $ 556,613
Nov 2, 6 AM $ 0.185
+0.00%
$ 185.19 million $ 556,613
Nov 2, 5 AM $ 0.185
+3.07%
$ 185.19 million $ 556,613
Nov 2, 4 AM $ 0.185
+0.00%
$ 185.2 million $ 556,583
Nov 2, 3 AM $ 0.185
+0.00%
$ 185.2 million $ 556,583
Nov 2, 2 AM $ 0.185
-0.01%
$ 185.2 million $ 556,135
Nov 2, 1 AM $ 0.185
+0.01%
$ 185.21 million $ 556,132
Nov 2, 12 AM $ 0.185
+0.04%
$ 185.18 million $ 554,053
Nov 1, 11 PM $ 0.185
+0.08%
$ 185.11 million $ 552,922
Nov 1, 10 PM $ 0.185
-0.09%
$ 184.97 million $ 542,328
Nov 1, 9 PM $ 0.185
+0.03%
$ 185.12 million $ 540,342
Nov 1, 8 PM $ 0.185
-0.07%
$ 185.08 million $ 538,479
Nov 1, 7 PM $ 0.185
-0.01%
$ 185.2 million $ 537,534
Nov 1, 6 PM $ 0.185
+0.00%
$ 185.2 million $ 537,104
Nov 1, 5 PM $ 0.185
+0.00%
$ 185.2 million $ 536,910
Nov 1, 4 PM $ 0.185
+0.06%
$ 185.23 million $ 536,396
Nov 1, 3 PM $ 0.185
-0.04%
$ 185.15 million $ 533,456
Nov 1, 2 PM $ 0.185
-0.05%
$ 185.24 million $ 532,708
Nov 1, 1 PM $ 0.185
-0.02%
$ 185.33 million $ 531,615
Nov 1, 12 PM $ 0.185
+0.01%
$ 185.35 million $ 530,861
Nov 1, 11 AM $ 0.185
+0.00%
$ 185.35 million $ 530,770
Nov 1, 9 AM $ 0.185
-0.03%
$ 185.39 million $ 530,562
Nov 1, 8 AM $ 0.185
+0.00%
$ 185.32 million $ 529,045
Nov 1, 5 AM $ 0.185
+0.01%
$ 185.15 million $ 527,368
Nov 1, 4 AM $ 0.185
+0.02%
$ 185.13 million $ 526,453
Nov 1, 3 AM $ 0.185
-0.01%
$ 185.09 million $ 526,245
Nov 1, 2 AM $ 0.185
+0.01%
$ 185.05 million $ 522,343
Nov 1, 1 AM $ 0.185
-0.05%
$ 184.98 million $ 521,757
Nov 1, 12 AM $ 0.185
-0.06%
$ 185.08 million $ 516,642
Download