Brazilian Digital Token Historical Data

BRZ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.191
+0.00%
$ 190.95 million $ 63,788
Feb 16, 12 AM $ 0.191
-0.01%
$ 190.94 million $ 63,595
Feb 15, 11 PM $ 0.191
+0.00%
$ 190.93 million $ 63,539
Feb 15, 10 PM $ 0.191
-0.02%
$ 190.93 million $ 62,740
Feb 15, 9 PM $ 0.191
-0.03%
$ 190.96 million $ 62,276
Feb 15, 8 PM $ 0.191
+0.14%
$ 191.04 million $ 60,098
Feb 15, 7 PM $ 0.191
-0.01%
$ 190.79 million $ 38,517
Feb 15, 6 PM $ 0.191
+0.00%
$ 190.81 million $ 38,213
Feb 15, 5 PM $ 0.191
+0.15%
$ 190.82 million $ 34,496
Feb 15, 4 PM $ 0.191
+0.19%
$ 190.57 million $ 26,022
Feb 15, 3 PM $ 0.191
-0.13%
$ 190.31 million $ 25,829
Feb 15, 2 PM $ 0.19
+0.22%
$ 190.29 million $ 20,528
Feb 15, 1 PM $ 0.19
+5.93%
$ 189.88 million $ 14,361
Feb 15, 12 PM $ 0.179
+1.52%
$ 179.24 million $ 850
Feb 15, 11 AM $ 0.177
+0.19%
$ 176.55 million $ 829
Feb 15, 10 AM $ 0.176
+0.00%
$ 175.69 million $ 810
Feb 15, 9 AM $ 0.191
+0.11%
$ 190.84 million $ 66,692
Feb 15, 8 AM $ 0.191
-0.11%
$ 190.62 million $ 66,692
Feb 15, 7 AM $ 0.191
+0.00%
$ 190.83 million $ 66,245
Feb 15, 6 AM $ 0.191
+0.02%
$ 190.84 million $ 66,185
Feb 15, 5 AM $ 0.191
+0.00%
$ 190.81 million $ 64,908
Feb 15, 4 AM $ 0.191
+0.01%
$ 190.81 million $ 64,870
Feb 15, 3 AM $ 0.191
+0.00%
$ 190.79 million $ 64,305
Feb 15, 2 AM $ 0.191
+0.02%
$ 190.79 million $ 64,125
Feb 15, 1 AM $ 0.191
-0.02%
$ 190.77 million $ 63,024
Feb 15, 12 AM $ 0.191
+0.01%
$ 190.8 million $ 62,186
Feb 14, 11 PM $ 0.191
+0.01%
$ 190.8 million $ 60,950
Feb 14, 10 PM $ 0.191
-0.03%
$ 190.71 million $ 57,931
Feb 14, 9 PM $ 0.191
-0.01%
$ 190.75 million $ 54,310
Feb 14, 8 PM $ 0.191
-0.03%
$ 190.77 million $ 51,955
Feb 14, 7 PM $ 0.191
-0.02%
$ 190.83 million $ 50,303
Feb 14, 6 PM $ 0.191
-0.01%
$ 190.86 million $ 48,771
Feb 14, 5 PM $ 0.191
+0.02%
$ 190.89 million $ 48,059
Feb 14, 4 PM $ 0.191
-0.11%
$ 190.85 million $ 45,607
Feb 14, 3 PM $ 0.191
+0.01%
$ 191.06 million $ 36,741
Feb 14, 2 PM $ 0.191
+0.02%
$ 191.07 million $ 31,347
Feb 14, 1 PM $ 0.191
-0.01%
$ 191.04 million $ 29,784
Feb 14, 12 PM $ 0.191
+0.00%
$ 191.04 million $ 27,696
Feb 14, 11 AM $ 0.191
-0.01%
$ 191.04 million $ 26,859
Feb 14, 10 AM $ 0.191
-0.01%
$ 191.06 million $ 25,986
Feb 14, 9 AM $ 0.191
+0.00%
$ 191.07 million $ 23,759
Feb 14, 8 AM $ 0.191
-0.02%
$ 191.07 million $ 23,475
Feb 14, 7 AM $ 0.191
+0.00%
$ 191.11 million $ 22,772
Feb 14, 6 AM $ 0.191
-0.02%
$ 191.06 million $ 22,739
Feb 14, 5 AM $ 0.191
+0.00%
$ 191.11 million $ 48,434
Feb 14, 4 AM $ 0.191
+0.00%
$ 191.11 million $ 48,416
Feb 14, 3 AM $ 0.191
+0.04%
$ 191.2 million $ 121,914
Feb 14, 2 AM $ 0.191
+0.02%
$ 191.2 million $ 118,640
Feb 14, 1 AM $ 0.191
+0.05%
$ 191.17 million $ 118,488
Feb 14, 12 AM $ 0.191
-0.01%
$ 191.08 million $ 117,106