Brazilian Digital Token Historical Data

BRZ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.192
+0.03%
$ 192.13 million $ 148,791
Feb 11, 5 PM $ 0.192
+0.11%
$ 192.08 million $ 132,674
Feb 11, 4 PM $ 0.192
-0.12%
$ 191.9 million $ 114,032
Feb 11, 3 PM $ 0.192
-0.09%
$ 192.09 million $ 97,885
Feb 11, 2 PM $ 0.192
+0.19%
$ 192.26 million $ 93,069
Feb 11, 1 PM $ 0.192
+0.07%
$ 191.9 million $ 82,800
Feb 11, 12 PM $ 0.192
-0.09%
$ 191.77 million $ 69,522
Feb 11, 11 AM $ 0.192
-0.01%
$ 191.92 million $ 56,177
Feb 11, 10 AM $ 0.192
-0.01%
$ 191.93 million $ 54,220
Feb 11, 9 AM $ 0.192
+0.07%
$ 191.95 million $ 52,609
Feb 11, 8 AM $ 0.192
+0.00%
$ 191.89 million $ 49,376
Feb 11, 7 AM $ 0.192
+0.00%
$ 191.89 million $ 42,485
Feb 11, 6 AM $ 0.192
+0.00%
$ 191.91 million $ 41,902
Feb 11, 5 AM $ 0.192
-0.10%
$ 191.91 million $ 41,888
Feb 11, 4 AM $ 0.192
-0.05%
$ 192.12 million $ 134,508
Feb 11, 3 AM $ 0.192
+0.00%
$ 192.03 million $ 132,877
Feb 11, 2 AM $ 0.192
+0.06%
$ 192.03 million $ 420,664
Feb 11, 1 AM $ 0.192
+0.12%
$ 191.91 million $ 416,614
Feb 11, 12 AM $ 0.192
+0.05%
$ 191.69 million $ 411,614
Feb 10, 11 PM $ 0.192
-0.02%
$ 191.6 million $ 408,238
Feb 10, 10 PM $ 0.192
-0.04%
$ 191.63 million $ 404,806
Feb 10, 9 PM $ 0.192
-0.04%
$ 191.72 million $ 390,437
Feb 10, 8 PM $ 0.192
+0.15%
$ 191.82 million $ 387,790
Feb 10, 7 PM $ 0.192
-0.14%
$ 191.53 million $ 382,171
Feb 10, 6 PM $ 0.192
+0.11%
$ 191.77 million $ 373,162
Feb 10, 5 PM $ 0.192
-0.04%
$ 191.56 million $ 366,610
Feb 10, 4 PM $ 0.192
-0.07%
$ 191.61 million $ 360,737
Feb 10, 3 PM $ 0.192
-0.04%
$ 191.78 million $ 352,037
Feb 10, 2 PM $ 0.192
+0.09%
$ 191.85 million $ 345,484
Feb 10, 1 PM $ 0.192
+0.07%
$ 191.69 million $ 337,444
Feb 10, 12 PM $ 0.192
+0.15%
$ 191.55 million $ 311,807
Feb 10, 11 AM $ 0.191
-0.08%
$ 191.26 million $ 293,773
Feb 10, 10 AM $ 0.191
+5.80%
$ 191.43 million $ 286,428
Feb 10, 9 AM $ 0.181
-5.52%
$ 180.92 million $ 116
Feb 10, 8 AM $ 0.191
+0.00%
$ 191.5 million $ 284,558
Feb 10, 7 AM $ 0.191
+0.00%
$ 191.5 million $ 284,558
Feb 10, 6 AM $ 0.192
+0.00%
$ 191.5 million $ 284,415
Feb 10, 5 AM $ 0.191
-0.01%
$ 191.44 million $ 283,618
Feb 10, 4 AM $ 0.191
+0.01%
$ 191.47 million $ 283,238
Feb 10, 3 AM $ 0.191
+0.01%
$ 191.45 million $ 282,881
Feb 10, 2 AM $ 0.191
-0.04%
$ 191.43 million $ 282,454
Feb 10, 1 AM $ 0.192
+0.04%
$ 191.51 million $ 279,099
Feb 10, 12 AM $ 0.191
+0.02%
$ 191.43 million $ 274,222
Feb 9, 11 PM $ 0.191
-0.11%
$ 191.38 million $ 268,826
Feb 9, 10 PM $ 0.192
+0.04%
$ 191.59 million $ 262,797
Feb 9, 9 PM $ 0.192
-0.07%
$ 191.51 million $ 252,616
Feb 9, 8 PM $ 0.192
+0.09%
$ 191.94 million $ 244,582
Feb 9, 7 PM $ 0.192
+0.11%
$ 191.54 million $ 232,166
Feb 9, 6 PM $ 0.191
-0.14%
$ 191.44 million $ 206,963
Feb 9, 5 PM $ 0.192
+0.15%
$ 191.71 million $ 185,413