Brazilian Digital Token Historical Data

BRZ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.192
+0.15%
$ 191.71 million $ 185,413
Feb 9, 4 PM $ 0.191
-0.13%
$ 191.44 million $ 169,713
Feb 9, 3 PM $ 0.192
+0.14%
$ 191.69 million $ 149,068
Feb 9, 2 PM $ 0.191
+0.01%
$ 191.28 million $ 123,640
Feb 9, 1 PM $ 0.191
+0.17%
$ 191.29 million $ 105,786
Feb 9, 12 PM $ 0.191
+0.44%
$ 190.97 million $ 86,727
Feb 9, 11 AM $ 0.19
+0.05%
$ 190.13 million $ 55,880
Feb 9, 10 AM $ 0.19
-0.12%
$ 190.04 million $ 50,067
Feb 9, 9 AM $ 0.19
+5.60%
$ 190.27 million $ 36,122
Feb 9, 8 AM $ 0.18
-0.03%
$ 180.19 million $ 5,660
Feb 9, 7 AM $ 0.18
+0.40%
$ 180.24 million $ 34,912
Feb 9, 6 AM $ 0.19
+0.00%
$ 190.19 million $ 34,912
Feb 9, 5 AM $ 0.19
-0.05%
$ 190.19 million $ 5,660
Feb 9, 4 AM $ 0.19
+0.00%
$ 190.29 million $ 81,371
Feb 9, 3 AM $ 0.19
-0.01%
$ 190.29 million $ 81,365
Feb 9, 2 AM $ 0.19
+0.00%
$ 190.28 million $ 149,334
Feb 9, 1 AM $ 0.19
+0.14%
$ 190.3 million $ 149,351
Feb 9, 12 AM $ 0.19
+0.04%
$ 189.97 million $ 137,840
Feb 8, 11 PM $ 0.19
+0.03%
$ 189.91 million $ 132,902
Feb 8, 10 PM $ 0.19
-0.02%
$ 189.86 million $ 127,681
Feb 8, 9 PM $ 0.19
+0.03%
$ 189.9 million $ 125,518
Feb 8, 8 PM $ 0.19
+0.05%
$ 189.85 million $ 124,535
Feb 8, 7 PM $ 0.19
+0.00%
$ 189.76 million $ 117,378
Feb 8, 6 PM $ 0.19
+0.11%
$ 189.8 million $ 115,552
Feb 8, 5 PM $ 0.19
+0.00%
$ 189.6 million $ 110,347
Feb 8, 4 PM $ 0.19
-0.04%
$ 189.59 million $ 109,025
Feb 8, 3 PM $ 0.19
-0.02%
$ 189.68 million $ 98,930
Feb 8, 2 PM $ 0.19
-0.01%
$ 189.71 million $ 96,543
Feb 8, 1 PM $ 0.19
-0.05%
$ 189.74 million $ 94,641
Feb 8, 12 PM $ 0.19
-0.02%
$ 189.84 million $ 91,634
Feb 8, 11 AM $ 0.19
-0.01%
$ 189.88 million $ 89,872
Feb 8, 10 AM $ 0.19
+0.01%
$ 189.9 million $ 88,934
Feb 8, 9 AM $ 0.19
+0.01%
$ 189.87 million $ 88,443
Feb 8, 7 AM $ 0.19
+0.00%
$ 189.85 million $ 85,295
Feb 8, 6 AM $ 0.19
+0.00%
$ 189.85 million $ 85,277
Feb 8, 5 AM $ 0.19
-0.02%
$ 189.85 million $ 82,152
Feb 8, 4 AM $ 0.19
+0.08%
$ 189.88 million $ 82,061
Feb 8, 3 AM $ 0.19
-0.04%
$ 189.72 million $ 79,367
Feb 8, 2 AM $ 0.19
+0.07%
$ 189.79 million $ 203,274
Feb 8, 1 AM $ 0.19
-0.01%
$ 189.67 million $ 198,941
Feb 8, 12 AM $ 0.19
-0.01%
$ 189.68 million $ 198,657
Feb 7, 11 PM $ 0.19
-0.02%
$ 189.72 million $ 196,805
Feb 7, 10 PM $ 0.19
+0.03%
$ 189.75 million $ 193,948
Feb 7, 9 PM $ 0.19
+0.01%
$ 189.69 million $ 191,783
Feb 7, 8 PM $ 0.19
+0.13%
$ 189.68 million $ 187,020
Feb 7, 7 PM $ 0.189
-0.04%
$ 189.41 million $ 180,402
Feb 7, 6 PM $ 0.189
-0.01%
$ 189.49 million $ 173,905
Feb 7, 5 PM $ 0.19
+0.00%
$ 189.53 million $ 171,219
Feb 7, 4 PM $ 0.19
-0.02%
$ 189.53 million $ 166,647
Feb 7, 3 PM $ 0.19
-0.01%
$ 189.58 million $ 161,404