Brazilian Digital Token Historical Data

BRZ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.19
+0.11%
$ 189.6 million $ 158,880
Feb 7, 1 PM $ 0.189
+0.03%
$ 189.39 million $ 146,905
Feb 7, 12 PM $ 0.189
+0.00%
$ 189.39 million $ 128,127
Feb 7, 11 AM $ 0.189
-0.02%
$ 189.38 million $ 120,527
Feb 7, 10 AM $ 0.189
-0.07%
$ 189.42 million $ 119,446
Feb 7, 9 AM $ 0.19
+0.02%
$ 189.56 million $ 115,381
Feb 7, 8 AM $ 0.19
+0.00%
$ 189.52 million $ 114,190
Feb 7, 7 AM $ 0.19
+0.19%
$ 189.52 million $ 114,136
Feb 7, 6 AM $ 0.189
-0.14%
$ 189.16 million $ 114,037
Feb 7, 5 AM $ 0.189
-0.04%
$ 189.42 million $ 114,037
Feb 7, 4 AM $ 0.19
-0.02%
$ 189.52 million $ 113,838
Feb 7, 3 AM $ 0.19
-0.01%
$ 189.6 million $ 111,962
Feb 7, 2 AM $ 0.19
+0.01%
$ 189.62 million $ 523,192
Feb 7, 1 AM $ 0.19
+0.10%
$ 189.61 million $ 519,857
Feb 7, 12 AM $ 0.189
-0.15%
$ 189.42 million $ 512,680
Feb 6, 11 PM $ 0.19
-0.04%
$ 189.7 million $ 500,093
Feb 6, 10 PM $ 0.19
+0.03%
$ 189.78 million $ 494,160
Feb 6, 9 PM $ 0.19
-0.24%
$ 189.71 million $ 488,228
Feb 6, 8 PM $ 0.19
-0.05%
$ 190.18 million $ 466,853
Feb 6, 7 PM $ 0.19
+0.01%
$ 190.27 million $ 463,578
Feb 6, 6 PM $ 0.19
+0.19%
$ 190.24 million $ 438,449
Feb 6, 5 PM $ 0.19
+0.29%
$ 189.88 million $ 393,792
Feb 6, 4 PM $ 0.189
-0.07%
$ 189.37 million $ 361,760
Feb 6, 3 PM $ 0.189
+0.45%
$ 189.45 million $ 337,475
Feb 6, 2 PM $ 0.189
+0.14%
$ 188.58 million $ 248,337
Feb 6, 1 PM $ 0.188
-0.02%
$ 188.32 million $ 183,298
Feb 6, 12 PM $ 0.188
+0.03%
$ 188.24 million $ 147,419
Feb 6, 11 AM $ 0.188
-0.03%
$ 188.19 million $ 137,998
Feb 6, 10 AM $ 0.188
+0.00%
$ 188.26 million $ 136,469
Feb 6, 9 AM $ 0.188
-0.07%
$ 188.27 million $ 132,284
Feb 6, 8 AM $ 0.188
+0.02%
$ 188.4 million $ 126,125
Feb 6, 7 AM $ 0.188
+0.00%
$ 188.37 million $ 125,825
Feb 6, 6 AM $ 0.188
+0.11%
$ 188.37 million $ 125,825
Feb 6, 5 AM $ 0.188
+0.02%
$ 188.15 million $ 110,111
Feb 6, 4 AM $ 0.188
-0.01%
$ 188.11 million $ 110,035
Feb 6, 3 AM $ 0.188
-0.01%
$ 188.13 million $ 109,439
Feb 6, 2 AM $ 0.188
+0.12%
$ 188.15 million $ 599,011
Feb 6, 1 AM $ 0.188
-0.01%
$ 188.05 million $ 588,526
Feb 6, 12 AM $ 0.188
-0.16%
$ 188.07 million $ 576,806
Feb 5, 11 PM $ 0.188
+0.08%
$ 188.37 million $ 542,740
Feb 5, 10 PM $ 0.188
-0.12%
$ 188.24 million $ 526,375
Feb 5, 9 PM $ 0.188
-0.27%
$ 188.45 million $ 496,157
Feb 5, 8 PM $ 0.189
-0.14%
$ 188.96 million $ 470,671
Feb 5, 7 PM $ 0.189
-0.03%
$ 189.24 million $ 452,138
Feb 5, 6 PM $ 0.189
+0.10%
$ 189.29 million $ 427,711
Feb 5, 5 PM $ 0.189
+0.01%
$ 189.1 million $ 397,876
Feb 5, 4 PM $ 0.189
-0.14%
$ 189.08 million $ 374,779
Feb 5, 3 PM $ 0.189
-0.26%
$ 189.35 million $ 350,765
Feb 5, 2 PM $ 0.19
+0.04%
$ 189.73 million $ 328,447
Feb 5, 1 PM $ 0.19
+0.01%
$ 189.66 million $ 309,075