Brazilian Digital Token Historical Data

BRZ Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.19
+0.01%
$ 189.66 million $ 309,075
Feb 5, 12 PM $ 0.19
-0.01%
$ 189.67 million $ 283,630
Feb 5, 11 AM $ 0.19
+0.00%
$ 189.69 million $ 270,531
Feb 5, 10 AM $ 0.19
-0.03%
$ 189.69 million $ 261,863
Feb 5, 9 AM $ 0.19
-0.05%
$ 189.76 million $ 259,500
Feb 5, 8 AM $ 0.19
+0.00%
$ 189.85 million $ 258,706
Feb 5, 7 AM $ 0.19
+0.03%
$ 189.87 million $ 256,731
Feb 5, 6 AM $ 0.19
+5.86%
$ 189.8 million $ 256,307
Feb 5, 5 AM $ 0.179
-0.01%
$ 179.29 million $ 255,913
Feb 5, 3 AM $ 0.19
-0.03%
$ 189.76 million $ 255,913
Feb 5, 2 AM $ 0.19
-0.01%
$ 189.82 million $ 253,720
Feb 5, 1 AM $ 0.19
+0.00%
$ 189.84 million $ 253,184
Feb 5, 12 AM $ 0.19
-0.02%
$ 189.85 million $ 251,955
Feb 4, 11 PM $ 0.19
+0.00%
$ 189.94 million $ 243,755
Feb 4, 10 PM $ 0.19
-0.06%
$ 189.93 million $ 237,030
Feb 4, 9 PM $ 0.19
+0.06%
$ 190.04 million $ 233,488
Feb 4, 8 PM $ 0.19
-0.04%
$ 189.95 million $ 227,156
Feb 4, 7 PM $ 0.19
-0.05%
$ 190.03 million $ 221,572
Feb 4, 6 PM $ 0.19
-0.04%
$ 190.16 million $ 216,918
Feb 4, 5 PM $ 0.19
+0.08%
$ 190.23 million $ 202,459
Feb 4, 4 PM $ 0.19
-0.01%
$ 190.07 million $ 189,725
Feb 4, 3 PM $ 0.19
+0.01%
$ 190.1 million $ 184,290
Feb 4, 2 PM $ 0.19
-0.14%
$ 190.09 million $ 170,893
Feb 4, 1 PM $ 0.19
+0.12%
$ 190.29 million $ 119,348
Feb 4, 12 PM $ 0.19
+0.17%
$ 190.06 million $ 107,128
Feb 4, 11 AM $ 0.19
-0.03%
$ 189.64 million $ 83,564
Feb 4, 10 AM $ 0.19
+0.01%
$ 189.7 million $ 72,542
Feb 4, 9 AM $ 0.19
+0.10%
$ 189.69 million $ 71,224
Feb 4, 7 AM $ 0.19
+0.00%
$ 189.67 million $ 69,406
Feb 4, 6 AM $ 0.19
+0.00%
$ 189.62 million $ 69,350
Feb 4, 5 AM $ 0.19
+0.00%
$ 189.62 million $ 68,493
Feb 4, 4 AM $ 0.19
-0.02%
$ 189.62 million $ 68,405
Feb 4, 3 AM $ 0.19
-0.01%
$ 189.65 million $ 67,218
Feb 4, 2 AM $ 0.19
+0.00%
$ 189.68 million $ 506,350
Feb 4, 1 AM $ 0.19
+0.04%
$ 189.68 million $ 505,167
Feb 4, 12 AM $ 0.19
-0.01%
$ 189.61 million $ 500,333
Feb 3, 11 PM $ 0.19
-0.06%
$ 189.64 million $ 499,013
Feb 3, 10 PM $ 0.19
+0.00%
$ 189.75 million $ 493,810
Feb 3, 9 PM $ 0.19
+0.03%
$ 189.75 million $ 484,140
Feb 3, 8 PM $ 0.19
-0.01%
$ 189.69 million $ 474,578
Feb 3, 7 PM $ 0.19
+0.01%
$ 189.71 million $ 449,025
Feb 3, 6 PM $ 0.19
-0.25%
$ 189.94 million $ 417,065
Feb 3, 5 PM $ 0.19
-0.07%
$ 190.21 million $ 405,576
Feb 3, 4 PM $ 0.19
+0.04%
$ 190.44 million $ 396,719
Feb 3, 3 PM $ 0.19
+0.01%
$ 190.36 million $ 384,901
Feb 3, 2 PM $ 0.19
+0.25%
$ 190.34 million $ 374,175
Feb 3, 1 PM $ 0.19
+0.13%
$ 189.79 million $ 334,561
Feb 3, 12 PM $ 0.19
+0.38%
$ 189.53 million $ 314,860
Feb 3, 11 AM $ 0.189
-0.10%
$ 188.76 million $ 241,247
Feb 3, 10 AM $ 0.189
-0.01%
$ 188.97 million $ 230,250