Brazilian Digital Token Historical Data

BRZ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.189
-0.01%
$ 188.97 million $ 230,250
Feb 2, 3 PM $ 0.189
+0.15%
$ 189.18 million $ 111,487
Feb 2, 2 PM $ 0.189
-0.08%
$ 188.95 million $ 94,491
Feb 2, 1 PM $ 0.189
-0.10%
$ 189.11 million $ 88,019
Feb 2, 12 PM $ 0.189
+0.27%
$ 189.3 million $ 69,122
Feb 2, 11 AM $ 0.189
+0.10%
$ 188.78 million $ 30,238
Feb 2, 10 AM $ 0.189
-0.03%
$ 188.59 million $ 24,384
Feb 2, 5 AM $ 0.189
+0.00%
$ 188.63 million $ 23,509
Feb 2, 4 AM $ 0.189
+0.00%
$ 188.63 million $ 23,485
Feb 2, 3 AM $ 0.189
+0.04%
$ 188.63 million $ 40,874
Feb 2, 2 AM $ 0.189
+0.02%
$ 188.56 million $ 118,418
Feb 2, 1 AM $ 0.189
-0.02%
$ 188.53 million $ 118,235
Feb 2, 12 AM $ 0.189
+0.01%
$ 188.57 million $ 116,155
Feb 1, 11 PM $ 0.189
-0.09%
$ 188.56 million $ 114,417
Feb 1, 10 PM $ 0.189
+0.01%
$ 188.74 million $ 110,557
Feb 1, 9 PM $ 0.189
-0.04%
$ 188.72 million $ 108,034
Feb 1, 8 PM $ 0.189
+0.06%
$ 188.8 million $ 101,230
Feb 1, 7 PM $ 0.189
-0.13%
$ 188.61 million $ 78,816
Feb 1, 6 PM $ 0.189
-0.06%
$ 188.86 million $ 66,176
Feb 1, 5 PM $ 0.189
-0.07%
$ 188.98 million $ 61,427
Feb 1, 4 PM $ 0.189
-0.03%
$ 189.12 million $ 46,700
Feb 1, 3 PM $ 0.189
-0.02%
$ 189.21 million $ 44,565
Feb 1, 2 PM $ 0.189
+0.00%
$ 189.24 million $ 43,752
Feb 1, 1 PM $ 0.189
-0.05%
$ 189.25 million $ 43,508
Feb 1, 12 PM $ 0.189
-0.03%
$ 189.34 million $ 41,471
Feb 1, 11 AM $ 0.189
+0.00%
$ 189.4 million $ 39,589
Feb 1, 10 AM $ 0.189
+0.05%
$ 189.4 million $ 38,221
Feb 1, 7 AM $ 0.189
+0.00%
$ 189.19 million $ 82,718
Feb 1, 4 AM $ 0.189
-0.03%
$ 189.18 million $ 82,678
Feb 1, 3 AM $ 0.189
+0.01%
$ 189.22 million $ 81,955
Feb 1, 2 AM $ 0.189
+0.04%
$ 189.2 million $ 282,135
Feb 1, 1 AM $ 0.189
+0.01%
$ 189.13 million $ 281,018
Feb 1, 12 AM $ 0.189
+0.02%
$ 189.12 million $ 279,016
Download