Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.183
+0.62%
$183.29 million $3,043
Aug 21, 2025 $0.182
-0.04%
$182.1 million $3,340
Aug 20, 2025 $0.182
+0.45%
$182.2 million $2,160
Aug 19, 2025 $0.182
-1.39%
$181.23 million $2,661
Aug 18, 2025 $0.184
-0.19%
$184.12 million $3,105
Aug 17, 2025 $0.184
+0.20%
$184.48 million $750
Aug 16, 2025 $0.184
-0.09%
$184.12 million $1,712
Aug 15, 2025 $0.184
+0.05%
$184.27 million $2,626
Aug 14, 2025 $0.184
-0.05%
$184.18 million $4,537
Aug 13, 2025 $0.184
-0.33%
$184.27 million $6,130
Aug 12, 2025 $0.185
+1.52%
$184.88 million $3,108
Aug 11, 2025 $0.182
-0.63%
$182.12 million $1,222
Aug 10, 2025 $0.183
+0.69%
$183.31 million $240
Aug 9, 2025 $0.182
+0.28%
$182.06 million $6,469
Aug 8, 2025 $0.182
-0.75%
$181.54 million $1,042
Aug 7, 2025 $0.183
+0.77%
$182.91 million $6,728
Aug 6, 2025 $0.182
+1.00%
$181.51 million $2,004
Aug 5, 2025 $0.18
-0.35%
$179.71 million $4,512
Aug 4, 2025 $0.18
+1.21%
$180.35 million $6,750
Aug 3, 2025 $0.178
-0.23%
$178.19 million $1,723
Aug 2, 2025 $0.178
-1.02%
$178.4 million $1,118
Aug 1, 2025 $0.18
+1.67%
$180.28 million $3,369
Jul 31, 2025 $0.177
-0.49%
$177.32 million $1,466
Jul 30, 2025 $0.178
+0.22%
$178.19 million $402
Jul 29, 2025 $0.178
+0.19%
$177.79 million $2,005
Jul 28, 2025 $0.177
-0.96%
$177.46 million $971
Jul 27, 2025 $0.179
-0.09%
$179.18 million $398
Jul 26, 2025 $0.179
-0.37%
$179.34 million $1,106
Jul 25, 2025 $0.18
-0.25%
$180.01 million $2,046
Jul 24, 2025 $0.18
+0.20%
$180.46 million $838
Jul 23, 2025 $0.18
+0.28%
$180.11 million $3,735
Jul 22, 2025 $0.18
+0.85%
$179.6 million $1,475
Jul 21, 2025 $0.178
+0.03%
$178.09 million $1,831
Jul 20, 2025 $0.178
-2.06%
$178.04 million $831
Jul 19, 2025 $0.182
+1.57%
$181.79 million $4,478
Jul 18, 2025 $0.179
-0.78%
$178.98 million $1,091
Jul 17, 2025 $0.18
+0.35%
$180.39 million $4,548
Jul 16, 2025 $0.18
-0.18%
$179.75 million $9,123
Jul 15, 2025 $0.18
+0.66%
$180.06 million $4,239
Jul 14, 2025 $0.179
-0.28%
$178.87 million $8,723
Jul 13, 2025 $0.179
+1.80%
$179.37 million $10,841
Jul 12, 2025 $0.176
-1.38%
$176.19 million $6,077
Jul 11, 2025 $0.179
-1.64%
$178.66 million $5,281
Jul 10, 2025 $0.18
-2.18%
$179.87 million $10,301
Jul 9, 2025 $0.183
-2.05%
$183.44 million $7,290
Jul 8, 2025 $0.187
+2.83%
$187.27 million $4,700
Jul 7, 2025 $0.182
-0.60%
$182.12 million $284
Jul 6, 2025 $0.183
+0.18%
$183.22 million $5,573
Jul 5, 2025 $0.183
-0.73%
$182.89 million $570
Jul 4, 2025 $0.184
+0.12%
$184.23 million $7,410