Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.175
+1.33%
$ 43.65 million $ 3,237
Mar 24, 2025 $ 0.172
-0.71%
$ 43.05 million $ 30,104
Mar 23, 2025 $ 0.173
-0.03%
$ 43.36 million $ 16,766
Mar 22, 2025 $ 0.173
+0.05%
$ 43.37 million $ 5,489
Mar 21, 2025 $ 0.173
-1.12%
$ 43.35 million $ 14,143
Mar 20, 2025 $ 0.175
-0.66%
$ 43.84 million $ 13,449
Mar 19, 2025 $ 0.177
+0.09%
$ 44.13 million $ 16,142
Mar 18, 2025 $ 0.176
+0.88%
$ 44.09 million $ 20,842
Mar 17, 2025 $ 0.175
+1.18%
$ 43.71 million $ 51,822
Mar 16, 2025 $ 0.173
-0.18%
$ 43.13 million $ 12,344
Mar 15, 2025 $ 0.173
-0.06%
$ 43.21 million $ 1,310
Mar 14, 2025 $ 0.173
+0.79%
$ 43.35 million $ 4,103
Mar 13, 2025 $ 0.172
+0.62%
$ 43.03 million $ 2,205
Mar 12, 2025 $ 0.171
-0.08%
$ 42.77 million $ 4,888
Mar 11, 2025 $ 0.171
+1.52%
$ 42.81 million $ 7,879
Mar 10, 2025 $ 0.169
-1.08%
$ 42.18 million $ 37,396
Mar 9, 2025 $ 0.171
-1.21%
$ 42.64 million $ 1,513
Mar 8, 2025 $ 0.173
+0.46%
$ 43.16 million $ 3,870
Mar 7, 2025 $ 0.172
-0.19%
$ 42.96 million $ 12,136
Mar 6, 2025 $ 0.172
-0.91%
$ 43.05 million $ 41,958
Mar 5, 2025 $ 0.174
+2.83%
$ 43.43 million $ 21,833
Mar 4, 2025 $ 0.17
+1.20%
$ 42.43 million $ 5,570
Mar 3, 2025 $ 0.168
-1.36%
$ 41.93 million $ 2,859
Mar 2, 2025 $ 0.17
+0.74%
$ 42.51 million $ 7,504
Mar 1, 2025 $ 0.169
+0.15%
$ 42.2 million $ 18,811
Feb 28, 2025 $ 0.169
-1.28%
$ 42.14 million $ 129,996
Feb 27, 2025 $ 0.171
-0.33%
$ 42.68 million $ 88,491
Feb 26, 2025 $ 0.172
-0.24%
$ 42.93 million $ 21,063
Feb 25, 2025 $ 0.172
+1.12%
$ 43.03 million $ 46,273
Feb 24, 2025 $ 0.17
+2.75%
$ 42.54 million $ 61,961
Feb 23, 2025 $ 0.165
-3.07%
$ 41.14 million $ 47,141
Feb 22, 2025 $ 0.17
-1.95%
$ 42.45 million $ 17,026
Feb 21, 2025 $ 0.208
+18.91%
$ 51.93 million $ 180,833
Feb 20, 2025 $ 0.175
+0.06%
$ 43.68 million $ 7,677
Feb 19, 2025 $ 0.175
+0.00%
$ 43.65 million $ 2,602
Feb 18, 2025 $ 0.175
+0.73%
$ 43.64 million $ 5,633
Feb 17, 2025 $ 0.173
-0.25%
$ 43.33 million $ 5,572
Feb 16, 2025 $ 0.174
-0.37%
$ 43.44 million $ 10,246
Feb 15, 2025 $ 0.174
-0.53%
$ 43.54 million $ 3,721
Feb 14, 2025 $ 0.175
+1.25%
$ 43.71 million $ 6,545
Feb 13, 2025 $ 0.173
-0.33%
$ 43.17 million $ 5,668
Feb 12, 2025 $ 0.173
-0.05%
$ 43.32 million $ 26,096
Feb 11, 2025 $ 0.173
+0.65%
$ 43.34 million $ 13,420
Feb 10, 2025 $ 0.172
+1.02%
$ 43.06 million $ 8,564
Feb 9, 2025 $ 0.17
+0.23%
$ 42.62 million $ 1,928
Feb 8, 2025 $ 0.17
-0.70%
$ 42.52 million $ 5,463
Feb 7, 2025 $ 0.171
-0.97%
$ 42.82 million $ 27,839
Feb 6, 2025 $ 0.173
+0.47%
$ 43.24 million $ 6,634
Feb 5, 2025 $ 0.172
-0.51%
$ 43.04 million $ 10,608
Feb 4, 2025 $ 0.173
+1.10%
$ 43.26 million $ 18,541