Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.198
+0.00%
$ 198.48 million $ 93,658
Apr 11, 11 PM $ 0.198
-0.23%
$ 198.49 million $ 95,242
Apr 11, 10 PM $ 0.199
-0.01%
$ 198.94 million $ 90,758
Apr 11, 9 PM $ 0.199
+0.12%
$ 198.95 million $ 96,616
Apr 11, 8 PM $ 0.199
+0.25%
$ 198.72 million $ 101,346
Apr 11, 7 PM $ 0.198
+0.09%
$ 198.23 million $ 97,938
Apr 11, 6 PM $ 0.198
-0.19%
$ 198.05 million $ 118,416
Apr 11, 5 PM $ 0.198
-0.01%
$ 198.43 million $ 147,392
Apr 11, 4 PM $ 0.198
+0.00%
$ 198.44 million $ 164,047
Apr 11, 3 PM $ 0.198
+0.01%
$ 198.44 million $ 175,389
Apr 11, 2 PM $ 0.198
-0.05%
$ 198.41 million $ 192,434
Apr 11, 1 PM $ 0.198
-0.06%
$ 198.47 million $ 247,493
Apr 11, 12 PM $ 0.199
+0.06%
$ 198.58 million $ 271,878
Apr 11, 11 AM $ 0.198
-0.14%
$ 198.47 million $ 300,001
Apr 11, 10 AM $ 0.199
-0.08%
$ 198.75 million $ 327,308
Apr 11, 9 AM $ 0.199
-0.03%
$ 198.91 million $ 330,034
Apr 11, 8 AM $ 0.199
+0.01%
$ 198.98 million $ 329,664
Apr 11, 7 AM $ 0.199
-0.01%
$ 198.95 million $ 329,560
Apr 11, 6 AM $ 0.199
-0.02%
$ 198.96 million $ 330,135
Apr 11, 5 AM $ 0.199
+0.07%
$ 199 million $ 329,144
Apr 11, 4 AM $ 0.199
-0.01%
$ 198.86 million $ 321,850
Apr 11, 3 AM $ 0.199
-0.01%
$ 198.89 million $ 321,306
Apr 11, 2 AM $ 0.199
+0.27%
$ 198.95 million $ 323,894
Apr 11, 1 AM $ 0.199
-0.06%
$ 198.51 million $ 312,527
Apr 11, 12 AM $ 0.199
-0.09%
$ 198.64 million $ 311,597
Apr 10, 11 PM $ 0.199
-0.07%
$ 198.81 million $ 311,354
Apr 10, 10 PM $ 0.199
-0.04%
$ 198.96 million $ 316,862
Apr 10, 9 PM $ 0.199
+0.09%
$ 199.06 million $ 314,341
Apr 10, 8 PM $ 0.199
-0.12%
$ 198.68 million $ 315,908
Apr 10, 7 PM $ 0.199
+0.11%
$ 198.97 million $ 330,067
Apr 10, 6 PM $ 0.199
+0.04%
$ 198.76 million $ 314,419
Apr 10, 5 PM $ 0.199
-0.04%
$ 198.66 million $ 293,076
Apr 10, 4 PM $ 0.199
-0.08%
$ 198.8 million $ 285,231
Apr 10, 3 PM $ 0.199
+0.23%
$ 199 million $ 288,375
Apr 10, 2 PM $ 0.199
+0.45%
$ 198.55 million $ 280,496
Apr 10, 1 PM $ 0.198
-0.01%
$ 197.7 million $ 255,696
Apr 10, 12 PM $ 0.198
+0.46%
$ 197.73 million $ 246,583
Apr 10, 11 AM $ 0.197
+0.08%
$ 196.8 million $ 221,035
Apr 10, 10 AM $ 0.197
+0.07%
$ 196.74 million $ 208,755
Apr 10, 9 AM $ 0.196
-0.02%
$ 196.49 million $ 206,347
Apr 10, 7 AM $ 0.197
+0.00%
$ 196.51 million $ 208,870
Apr 10, 6 AM $ 0.197
+0.02%
$ 196.51 million $ 208,871
Apr 10, 5 AM $ 0.196
+0.01%
$ 196.45 million $ 208,582
Apr 10, 4 AM $ 0.196
-0.03%
$ 196.42 million $ 208,314
Apr 10, 3 AM $ 0.196
-0.04%
$ 196.48 million $ 207,313
Apr 10, 2 AM $ 0.197
+0.02%
$ 196.55 million $ 207,444
Apr 10, 1 AM $ 0.197
-0.03%
$ 196.68 million $ 208,246
Apr 10, 12 AM $ 0.197
-0.06%
$ 196.75 million $ 211,304
Apr 9, 11 PM $ 0.197
+0.21%
$ 196.89 million $ 224,033
Apr 9, 10 PM $ 0.197
-0.06%
$ 196.56 million $ 236,907