Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.195
-0.19%
$194.5 million $97,066
Sep 9, 8 PM $0.195
+0.25%
$194.87 million $96,224
Sep 9, 7 PM $0.194
-0.11%
$194.43 million $94,839
Sep 9, 6 PM $0.195
+0.03%
$194.64 million $99,644
Sep 9, 5 PM $0.195
-0.16%
$194.59 million $103,007
Sep 9, 4 PM $0.195
-0.02%
$194.91 million $100,069
Sep 9, 3 PM $0.195
-0.04%
$194.93 million $104,773
Sep 9, 2 PM $0.195
-0.07%
$194.83 million $110,081
Sep 9, 1 PM $0.195
-0.03%
$194.96 million $118,422
Sep 9, 12 PM $0.195
+0.09%
$195.01 million $133,934
Sep 9, 11 AM $0.195
-0.03%
$194.86 million $143,858
Sep 9, 10 AM $0.195
+0.04%
$194.95 million $142,941
Sep 9, 9 AM $0.195
+0.06%
$194.87 million $148,069
Sep 9, 8 AM $0.195
-0.03%
$194.74 million $147,537
Sep 9, 7 AM $0.195
+0.00%
$194.79 million $147,485
Sep 9, 6 AM $0.195
+0.00%
$194.81 million $147,321
Sep 9, 5 AM $0.195
+0.00%
$194.81 million $147,283
Sep 9, 4 AM $0.195
-0.01%
$194.81 million $150,027
Sep 9, 3 AM $0.195
-0.03%
$194.83 million $150,002
Sep 9, 2 AM $0.195
+0.05%
$194.86 million $148,830
Sep 9, 1 AM $0.195
+0.04%
$194.76 million $148,605
Sep 9, 12 AM $0.195
+0.13%
$194.7 million $150,826
Sep 8, 11 PM $0.194
-0.32%
$194.38 million $140,527
Sep 8, 10 PM $0.195
-0.08%
$195.02 million $124,664
Sep 8, 9 PM $0.195
+0.07%
$195.19 million $124,952
Sep 8, 8 PM $0.195
+0.01%
$194.92 million $122,885
Sep 8, 7 PM $0.195
-0.11%
$194.91 million $120,672
Sep 8, 6 PM $0.195
+0.07%
$195 million $108,508
Sep 8, 5 PM $0.195
-0.14%
$194.82 million $100,680
Sep 8, 4 PM $0.195
+0.01%
$195.12 million $98,476
Sep 8, 3 PM $0.195
+0.01%
$195.09 million $89,975
Sep 8, 2 PM $0.195
+0.12%
$195.12 million $83,258
Sep 8, 1 PM $0.195
+0.54%
$194.95 million $76,534
Sep 8, 12 PM $0.194
+0.34%
$193.89 million $60,816
Sep 8, 11 AM $0.193
-0.02%
$193.24 million $46,061
Sep 8, 10 AM $0.193
+0.04%
$193.29 million $44,527
Sep 8, 9 AM $0.193
+0.07%
$193.24 million $38,623
Sep 8, 8 AM $0.193
+0.00%
$193.1 million $38,503
Sep 8, 7 AM $0.193
+0.00%
$193.1 million $38,800
Sep 8, 6 AM $0.193
+0.00%
$193.11 million $38,844
Sep 8, 5 AM $0.193
+0.13%
$193.11 million $38,825
Sep 8, 4 AM $0.193
+0.00%
$192.86 million $36,242
Sep 8, 3 AM $0.193
-0.01%
$192.91 million $35,745
Sep 8, 2 AM $0.193
+0.03%
$192.92 million $35,823
Sep 8, 1 AM $0.193
-0.14%
$192.87 million $35,063
Sep 8, 12 AM $0.193
+0.00%
$193.14 million $31,182
Sep 7, 11 PM $0.193
+0.06%
$193.14 million $32,014
Sep 7, 10 PM $0.193
+0.03%
$193.03 million $29,941
Sep 7, 9 PM $0.193
-0.04%
$192.98 million $28,832
Sep 7, 8 PM $0.193
-0.01%
$193.09 million $27,386