Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.195
-0.02%
$ 194.99 million $ 83,489
Jul 26, 7 AM $ 0.195
+0.00%
$ 195.02 million $ 84,340
Jul 26, 4 AM $ 0.195
+0.00%
$ 195.01 million $ 103,920
Jul 26, 3 AM $ 0.195
+0.00%
$ 195.02 million $ 103,905
Jul 26, 2 AM $ 0.195
+0.06%
$ 195.02 million $ 103,883
Jul 26, 1 AM $ 0.195
+0.07%
$ 194.92 million $ 103,756
Jul 26, 12 AM $ 0.195
+0.01%
$ 195.07 million $ 94,464
Jul 25, 11 PM $ 0.195
+0.00%
$ 195.04 million $ 93,920
Jul 25, 10 PM $ 0.195
+0.01%
$ 195.03 million $ 100,371
Jul 25, 9 PM $ 0.195
+0.01%
$ 195.01 million $ 106,434
Jul 25, 8 PM $ 0.195
+0.15%
$ 194.98 million $ 105,582
Jul 25, 7 PM $ 0.195
-0.12%
$ 194.81 million $ 101,928
Jul 25, 6 PM $ 0.195
+0.00%
$ 195.06 million $ 100,166
Jul 25, 5 PM $ 0.195
-0.03%
$ 195.06 million $ 120,778
Jul 25, 4 PM $ 0.195
+0.02%
$ 195.13 million $ 120,726
Jul 25, 3 PM $ 0.195
-0.03%
$ 195.09 million $ 120,706
Jul 25, 2 PM $ 0.195
+0.00%
$ 195.14 million $ 133,032
Jul 25, 1 PM $ 0.195
-0.01%
$ 195.13 million $ 142,929
Jul 25, 12 PM $ 0.195
-0.02%
$ 195.13 million $ 160,736
Jul 25, 11 AM $ 0.195
+0.08%
$ 195.21 million $ 150,561
Jul 25, 10 AM $ 0.195
-0.20%
$ 195 million $ 127,438
Jul 25, 9 AM $ 0.195
+0.00%
$ 195.3 million $ 113,849
Jul 25, 8 AM $ 0.195
-0.02%
$ 195.3 million $ 113,853
Jul 25, 7 AM $ 0.195
+0.06%
$ 195.33 million $ 112,607
Jul 25, 5 AM $ 0.195
+0.01%
$ 195.23 million $ 122,518
Jul 25, 4 AM $ 0.195
+0.00%
$ 195.25 million $ 122,141
Jul 25, 3 AM $ 0.195
+0.00%
$ 195.26 million $ 122,424
Jul 25, 2 AM $ 0.195
-0.01%
$ 195.26 million $ 122,828
Jul 25, 1 AM $ 0.195
-0.01%
$ 195.29 million $ 122,977
Jul 25, 12 AM $ 0.195
+0.00%
$ 195.32 million $ 122,504
Jul 24, 11 PM $ 0.195
-0.01%
$ 195.33 million $ 123,144
Jul 24, 10 PM $ 0.195
+0.09%
$ 195.36 million $ 117,826
Jul 24, 9 PM $ 0.195
-0.19%
$ 195.18 million $ 113,569
Jul 24, 8 PM $ 0.196
+0.04%
$ 195.56 million $ 108,862
Jul 24, 7 PM $ 0.195
-0.14%
$ 195.48 million $ 104,059
Jul 24, 6 PM $ 0.196
+0.07%
$ 195.79 million $ 104,116
Jul 24, 5 PM $ 0.196
-0.17%
$ 195.64 million $ 95,426
Jul 24, 4 PM $ 0.196
+0.02%
$ 196.08 million $ 84,902
Jul 24, 3 PM $ 0.196
+0.07%
$ 196.04 million $ 87,254
Jul 24, 2 PM $ 0.196
+0.22%
$ 195.67 million $ 87,966
Jul 24, 1 PM $ 0.195
+0.05%
$ 195.08 million $ 87,445
Jul 24, 12 PM $ 0.195
-0.08%
$ 195.17 million $ 77,983
Jul 24, 11 AM $ 0.195
+0.05%
$ 195.33 million $ 73,319
Jul 24, 10 AM $ 0.195
-0.09%
$ 195.24 million $ 68,705
Jul 24, 9 AM $ 0.195
+0.00%
$ 195.41 million $ 69,107
Jul 24, 8 AM $ 0.195
+0.00%
$ 195.36 million $ 69,104
Jul 24, 7 AM $ 0.195
+0.00%
$ 195.36 million $ 69,009
Jul 24, 6 AM $ 0.195
+0.00%
$ 195.36 million $ 70,157
Jul 24, 5 AM $ 0.195
+0.00%
$ 195.35 million $ 70,019
Jul 24, 4 AM $ 0.195
-0.02%
$ 195.35 million $ 70,205