Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.198
-0.13%
$ 197.56 million $ 145,160
May 29, 6 PM $ 0.198
-0.01%
$ 197.83 million $ 158,152
May 29, 5 PM $ 0.198
+0.31%
$ 197.85 million $ 162,188
May 29, 4 PM $ 0.197
+0.00%
$ 197.25 million $ 166,830
May 29, 3 PM $ 0.197
-0.05%
$ 197.2 million $ 161,674
May 29, 2 PM $ 0.197
-0.12%
$ 197.3 million $ 140,340
May 29, 1 PM $ 0.197
-0.20%
$ 197.49 million $ 155,803
May 29, 12 PM $ 0.198
+0.25%
$ 197.89 million $ 147,874
May 29, 11 AM $ 0.197
+0.05%
$ 197.4 million $ 121,544
May 29, 10 AM $ 0.197
-0.10%
$ 197.31 million $ 119,439
May 29, 9 AM $ 0.198
+0.00%
$ 197.5 million $ 119,383
May 29, 8 AM $ 0.198
+0.00%
$ 197.51 million $ 119,320
May 29, 7 AM $ 0.198
+0.00%
$ 197.51 million $ 119,820
May 29, 6 AM $ 0.198
+0.00%
$ 197.51 million $ 119,820
May 29, 5 AM $ 0.198
-0.10%
$ 197.51 million $ 136,307
May 29, 4 AM $ 0.198
+0.00%
$ 197.7 million $ 134,643
May 29, 3 AM $ 0.198
+0.00%
$ 197.7 million $ 134,627
May 29, 2 AM $ 0.198
-0.01%
$ 197.7 million $ 135,969
May 29, 1 AM $ 0.198
-0.01%
$ 197.72 million $ 137,342
May 29, 12 AM $ 0.198
-0.03%
$ 197.76 million $ 135,815
May 28, 11 PM $ 0.198
-0.02%
$ 197.81 million $ 139,042
May 28, 10 PM $ 0.198
-0.19%
$ 197.85 million $ 139,304
May 28, 9 PM $ 0.198
-0.02%
$ 198.22 million $ 130,842
May 28, 8 PM $ 0.198
+0.02%
$ 198.25 million $ 121,174
May 28, 7 PM $ 0.198
+0.06%
$ 198.21 million $ 122,529
May 28, 6 PM $ 0.198
-0.14%
$ 198.09 million $ 113,547
May 28, 5 PM $ 0.198
+0.23%
$ 198.37 million $ 107,400
May 28, 4 PM $ 0.198
+0.05%
$ 197.94 million $ 84,566
May 28, 3 PM $ 0.198
-0.01%
$ 197.83 million $ 84,048
May 28, 2 PM $ 0.198
+0.34%
$ 197.85 million $ 84,106
May 28, 1 PM $ 0.197
-0.01%
$ 197.19 million $ 83,658
May 28, 12 PM $ 0.197
+0.08%
$ 197.2 million $ 84,595
May 28, 11 AM $ 0.197
-0.01%
$ 197.04 million $ 82,774
May 28, 10 AM $ 0.197
-0.01%
$ 197.07 million $ 83,365
May 28, 9 AM $ 0.197
+0.00%
$ 197.1 million $ 79,941
May 28, 8 AM $ 0.197
-0.01%
$ 197.11 million $ 80,291
May 28, 7 AM $ 0.197
+0.00%
$ 197.12 million $ 79,926
May 28, 6 AM $ 0.197
+0.01%
$ 197.14 million $ 81,456
May 28, 5 AM $ 0.197
-0.04%
$ 196.94 million $ 80,973
May 28, 4 AM $ 0.197
+0.06%
$ 197.02 million $ 79,533
May 28, 3 AM $ 0.197
+0.03%
$ 197.03 million $ 78,688
May 28, 2 AM $ 0.197
-0.03%
$ 197 million $ 82,746
May 28, 1 AM $ 0.197
-0.03%
$ 197.06 million $ 82,236
May 28, 12 AM $ 0.197
-0.01%
$ 197.11 million $ 82,129
May 27, 11 PM $ 0.197
-0.06%
$ 197.13 million $ 77,466
May 27, 9 PM $ 0.197
-0.04%
$ 197.23 million $ 76,459
May 27, 8 PM $ 0.197
-0.03%
$ 197.31 million $ 75,696
May 27, 7 PM $ 0.197
+0.06%
$ 197.36 million $ 79,932
May 27, 6 PM $ 0.197
-0.03%
$ 197.24 million $ 78,583
May 27, 5 PM $ 0.197
-0.03%
$ 197.3 million $ 79,402