Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.2
+0.00%
$ 199.96 million $ 189,095
Today, at 1 AM $ 0.2
+0.00%
$ 199.97 million $ 189,646
Today, at 12 AM $ 0.2
+0.00%
$ 199.97 million $ 189,761
Yesterday, at 11 PM $ 0.2
+0.05%
$ 199.98 million $ 192,054
Yesterday, at 10 PM $ 0.2
-0.01%
$ 199.88 million $ 191,437
Yesterday, at 9 PM $ 0.2
-0.14%
$ 199.91 million $ 202,225
Yesterday, at 8 PM $ 0.2
+0.04%
$ 200.17 million $ 187,723
Yesterday, at 7 PM $ 0.2
-0.10%
$ 200.09 million $ 170,982
Yesterday, at 6 PM $ 0.2
+0.29%
$ 200.33 million $ 140,212
Yesterday, at 5 PM $ 0.2
+0.13%
$ 199.76 million $ 104,142
Yesterday, at 4 PM $ 0.199
-0.15%
$ 199.5 million $ 107,664
Yesterday, at 3 PM $ 0.2
-0.06%
$ 199.86 million $ 109,692
Yesterday, at 2 PM $ 0.2
-0.03%
$ 199.97 million $ 110,688
Yesterday, at 1 PM $ 0.2
-0.10%
$ 200.02 million $ 121,691
Yesterday, at 12 PM $ 0.2
+0.03%
$ 200.02 million $ 115,551
Yesterday, at 11 AM $ 0.2
+0.00%
$ 199.97 million $ 148,167
Yesterday, at 10 AM $ 0.2
+0.00%
$ 200.06 million $ 146,660
Yesterday, at 9 AM $ 0.2
+0.01%
$ 200.07 million $ 146,814
Yesterday, at 7 AM $ 0.2
-0.01%
$ 200.05 million $ 146,815
Yesterday, at 6 AM $ 0.2
+0.00%
$ 200.06 million $ 146,842
Yesterday, at 4 AM $ 0.2
+0.00%
$ 200.05 million $ 151,402
Yesterday, at 3 AM $ 0.2
+0.00%
$ 200.09 million $ 152,432
Yesterday, at 2 AM $ 0.2
-0.02%
$ 200.08 million $ 154,211
Yesterday, at 1 AM $ 0.2
-0.01%
$ 200.12 million $ 155,772
Yesterday, at 12 AM $ 0.2
+0.07%
$ 200.14 million $ 157,894
Apr 27, 11 PM $ 0.2
-0.01%
$ 200 million $ 157,659
Apr 27, 10 PM $ 0.2
+0.01%
$ 200.04 million $ 153,741
Apr 27, 9 PM $ 0.2
-0.02%
$ 200.05 million $ 145,457
Apr 27, 8 PM $ 0.2
-0.13%
$ 200.08 million $ 141,200
Apr 27, 7 PM $ 0.2
-0.09%
$ 200.34 million $ 135,962
Apr 27, 6 PM $ 0.201
+0.11%
$ 200.54 million $ 135,830
Apr 27, 5 PM $ 0.2
-0.03%
$ 200.33 million $ 133,274
Apr 27, 4 PM $ 0.2
-0.02%
$ 200.45 million $ 117,905
Apr 27, 3 PM $ 0.2
+0.05%
$ 200.32 million $ 90,767
Apr 27, 2 PM $ 0.2
-0.08%
$ 200.21 million $ 89,453
Apr 27, 1 PM $ 0.2
+0.06%
$ 200.45 million $ 81,882
Apr 27, 12 PM $ 0.2
+0.32%
$ 200.43 million $ 79,292
Apr 27, 11 AM $ 0.2
-0.01%
$ 199.78 million $ 44,764
Apr 27, 10 AM $ 0.2
+0.00%
$ 199.8 million $ 44,040
Apr 27, 9 AM $ 0.2
-0.02%
$ 199.8 million $ 43,929
Apr 27, 8 AM $ 0.2
+0.00%
$ 199.84 million $ 42,971
Apr 27, 7 AM $ 0.2
+0.00%
$ 199.84 million $ 42,921
Apr 27, 6 AM $ 0.2
+0.00%
$ 199.84 million $ 42,625
Apr 27, 5 AM $ 0.2
+0.00%
$ 199.67 million $ 38,095
Apr 27, 4 AM $ 0.2
+0.01%
$ 199.65 million $ 38,154
Apr 27, 3 AM $ 0.2
-0.01%
$ 199.64 million $ 37,988
Apr 27, 2 AM $ 0.2
+0.07%
$ 199.63 million $ 36,658
Apr 27, 1 AM $ 0.199
-0.02%
$ 199.44 million $ 33,157
Apr 27, 12 AM $ 0.199
+0.02%
$ 199.49 million $ 33,084
Apr 26, 11 PM $ 0.2
+0.02%
$ 199.5 million $ 30,991
Download