Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.198
-0.01%
$ 197.78 million $ 115,235
Today, at 2 PM $ 0.197
-0.16%
$ 197.44 million $ 111,296
Today, at 1 PM $ 0.198
+0.09%
$ 197.61 million $ 108,211
Today, at 12 PM $ 0.197
+0.15%
$ 197.44 million $ 55,362
Today, at 11 AM $ 0.197
-0.02%
$ 197.14 million $ 40,594
Today, at 10 AM $ 0.197
+0.01%
$ 197.16 million $ 39,144
Today, at 9 AM $ 0.197
-0.01%
$ 197.11 million $ 39,856
Today, at 8 AM $ 0.197
+0.00%
$ 197.11 million $ 37,676
Today, at 7 AM $ 0.197
+0.00%
$ 197.17 million $ 37,450
Today, at 4 AM $ 0.197
+0.01%
$ 197.16 million $ 37,215
Today, at 3 AM $ 0.197
+0.02%
$ 197.16 million $ 34,636
Today, at 2 AM $ 0.197
+0.01%
$ 197.12 million $ 34,588
Today, at 1 AM $ 0.197
+0.08%
$ 197.07 million $ 32,613
Today, at 12 AM $ 0.197
+0.00%
$ 196.91 million $ 27,138
Yesterday, at 11 PM $ 0.197
-0.04%
$ 196.72 million $ 21,659
Yesterday, at 10 PM $ 0.197
+0.15%
$ 196.82 million $ 20,172
Yesterday, at 9 PM $ 0.196
-0.07%
$ 196.43 million $ 17,014
Yesterday, at 8 PM $ 0.197
-0.02%
$ 196.56 million $ 18,782
Yesterday, at 7 PM $ 0.197
+0.00%
$ 196.59 million $ 20,873
Yesterday, at 6 PM $ 0.197
+0.10%
$ 196.65 million $ 20,700
Yesterday, at 5 PM $ 0.196
+0.04%
$ 196.44 million $ 17,299
Yesterday, at 4 PM $ 0.196
-0.05%
$ 196.38 million $ 17,531
Yesterday, at 3 PM $ 0.196
-0.01%
$ 196.47 million $ 19,201
Yesterday, at 2 PM $ 0.197
-0.06%
$ 196.5 million $ 25,466
Yesterday, at 1 PM $ 0.197
+0.01%
$ 196.62 million $ 26,679
Yesterday, at 12 PM $ 0.197
+0.02%
$ 196.6 million $ 26,758
Yesterday, at 11 AM $ 0.197
+0.00%
$ 196.56 million $ 27,299
Yesterday, at 10 AM $ 0.197
+0.12%
$ 196.56 million $ 29,939
Yesterday, at 9 AM $ 0.196
+0.00%
$ 196.32 million $ 28,839
Yesterday, at 8 AM $ 0.196
+0.00%
$ 196.31 million $ 28,789
Yesterday, at 7 AM $ 0.196
+0.00%
$ 196.31 million $ 28,774
Yesterday, at 6 AM $ 0.196
+0.00%
$ 196.31 million $ 28,721
Yesterday, at 4 AM $ 0.196
+0.00%
$ 196.31 million $ 30,633
Yesterday, at 3 AM $ 0.196
+0.00%
$ 196.31 million $ 31,056
Yesterday, at 2 AM $ 0.196
-0.03%
$ 196.3 million $ 32,478
Yesterday, at 1 AM $ 0.196
+0.00%
$ 196.36 million $ 42,846
Yesterday, at 12 AM $ 0.196
-0.06%
$ 196.36 million $ 42,829
Jun 13, 11 PM $ 0.196
-0.05%
$ 196.48 million $ 43,581
Jun 13, 10 PM $ 0.197
-0.01%
$ 196.58 million $ 45,251
Jun 13, 9 PM $ 0.197
+0.04%
$ 196.59 million $ 47,048
Jun 13, 8 PM $ 0.197
-0.03%
$ 196.51 million $ 52,077
Jun 13, 7 PM $ 0.197
+0.04%
$ 196.57 million $ 60,411
Jun 13, 6 PM $ 0.197
+0.02%
$ 196.52 million $ 62,421
Jun 13, 5 PM $ 0.196
-0.05%
$ 196.49 million $ 66,486
Jun 13, 4 PM $ 0.197
+0.06%
$ 196.58 million $ 71,027
Jun 13, 3 PM $ 0.196
+0.10%
$ 196.46 million $ 71,967
Jun 13, 2 PM $ 0.196
+0.10%
$ 196.29 million $ 87,172
Jun 13, 1 PM $ 0.196
+0.05%
$ 196.1 million $ 110,908
Jun 13, 12 PM $ 0.196
+0.03%
$ 196.04 million $ 113,132
Jun 13, 11 AM $ 0.196
-0.06%
$ 195.99 million $ 115,784
Download