Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.192
+0.00%
$191.89 million $48,263
Today, at 5 PM $0.192
+0.03%
$191.88 million $48,135
Today, at 4 PM $0.192
-0.02%
$191.81 million $50,814
Today, at 3 PM $0.192
+0.00%
$191.83 million $58,771
Today, at 2 PM $0.192
-0.02%
$191.87 million $63,449
Today, at 1 PM $0.192
-0.03%
$191.91 million $64,232
Today, at 12 PM $0.192
+0.00%
$192 million $67,367
Today, at 11 AM $0.192
-0.01%
$192 million $72,296
Today, at 10 AM $0.192
-0.01%
$192.02 million $74,222
Today, at 9 AM $0.192
-0.04%
$192.03 million $79,633
Today, at 8 AM $0.192
+0.00%
$191.99 million $78,803
Today, at 7 AM $0.192
+0.00%
$191.99 million $78,388
Today, at 5 AM $0.192
+0.00%
$191.94 million $78,648
Today, at 4 AM $0.192
+0.00%
$191.94 million $78,596
Today, at 3 AM $0.192
-0.01%
$191.93 million $78,621
Today, at 2 AM $0.192
-0.02%
$191.95 million $77,919
Today, at 1 AM $0.192
+0.02%
$192 million $77,934
Today, at 12 AM $0.192
-0.03%
$191.96 million $73,679
Yesterday, at 11 PM $0.192
-0.06%
$192.03 million $72,780
Yesterday, at 10 PM $0.192
+0.02%
$192.14 million $74,596
Yesterday, at 9 PM $0.192
+0.06%
$192.11 million $75,880
Yesterday, at 8 PM $0.192
+0.08%
$191.99 million $63,554
Yesterday, at 7 PM $0.192
+0.10%
$191.99 million $60,094
Yesterday, at 6 PM $0.192
-0.01%
$191.89 million $63,392
Yesterday, at 5 PM $0.192
+0.08%
$191.9 million $65,132
Yesterday, at 4 PM $0.192
-0.04%
$191.77 million $63,522
Yesterday, at 3 PM $0.192
-0.02%
$191.79 million $56,929
Yesterday, at 2 PM $0.192
-0.23%
$191.72 million $60,354
Yesterday, at 1 PM $0.192
+0.02%
$192.18 million $60,316
Yesterday, at 12 PM $0.192
+0.02%
$192.14 million $65,500
Yesterday, at 11 AM $0.192
-0.02%
$192.09 million $60,057
Yesterday, at 10 AM $0.192
+0.04%
$192.12 million $65,322
Yesterday, at 9 AM $0.192
-0.15%
$191.9 million $63,686
Yesterday, at 8 AM $0.192
-0.03%
$192.19 million $62,562
Yesterday, at 7 AM $0.192
+0.00%
$192.25 million $62,589
Yesterday, at 6 AM $0.192
+0.00%
$192.27 million $62,328
Yesterday, at 5 AM $0.192
+0.00%
$192.26 million $62,574
Yesterday, at 4 AM $0.192
+0.00%
$192.26 million $62,638
Yesterday, at 3 AM $0.192
+0.00%
$192.26 million $62,930
Yesterday, at 2 AM $0.192
-0.03%
$192.26 million $63,095
Yesterday, at 1 AM $0.192
+0.05%
$192.33 million $64,013
Yesterday, at 12 AM $0.192
-0.03%
$192.26 million $63,490
Sep 24, 11 PM $0.192
+0.06%
$192.32 million $66,039
Sep 24, 10 PM $0.192
-0.07%
$192.2 million $67,231
Sep 24, 9 PM $0.192
-0.08%
$192.31 million $65,553
Sep 24, 8 PM $0.192
-0.09%
$192.47 million $66,324
Sep 24, 7 PM $0.193
+0.05%
$192.66 million $66,246
Sep 24, 6 PM $0.193
+0.09%
$192.56 million $59,825
Sep 24, 5 PM $0.192
-0.02%
$192.39 million $59,408
Sep 24, 4 PM $0.192
-0.04%
$192.42 million $70,087
Download