Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.199
+0.00%
$ 199.27 million $ 236,950
2:20 PM $ 0.199
+0.00%
$ 199.27 million $ 237,170
2:17 PM $ 0.199
+0.00%
$ 199.27 million $ 236,321
2:15 PM $ 0.199
+0.00%
$ 199.27 million $ 236,192
2:11 PM $ 0.199
+0.00%
$ 199.22 million $ 234,665
2:10 PM $ 0.199
+0.00%
$ 199.22 million $ 228,574
2:07 PM $ 0.199
+0.00%
$ 199.27 million $ 228,566
1:54 PM $ 0.2
+0.00%
$ 199.55 million $ 225,634
1:51 PM $ 0.2
+0.00%
$ 199.55 million $ 223,473
1:49 PM $ 0.2
+0.00%
$ 199.61 million $ 209,995
1:46 PM $ 0.2
+0.00%
$ 199.61 million $ 206,564
1:44 PM $ 0.2
+0.00%
$ 199.86 million $ 206,238
1:43 PM $ 0.2
+0.00%
$ 199.86 million $ 206,238
1:42 PM $ 0.2
+0.00%
$ 199.86 million $ 208,151
1:41 PM $ 0.2
+0.00%
$ 199.86 million $ 208,151
1:40 PM $ 0.2
+0.00%
$ 199.86 million $ 208,289
1:38 PM $ 0.2
+0.00%
$ 199.85 million $ 208,846
1:24 PM $ 0.2
+0.00%
$ 199.85 million $ 209,100
1:23 PM $ 0.2
+0.00%
$ 199.85 million $ 209,100
1:21 PM $ 0.2
+0.00%
$ 199.85 million $ 207,810
1:20 PM $ 0.2
+0.00%
$ 199.85 million $ 207,810
1:06 PM $ 0.2
+0.00%
$ 199.85 million $ 212,286
1:05 PM $ 0.2
+0.00%
$ 199.85 million $ 212,186
1:02 PM $ 0.2
+0.00%
$ 199.85 million $ 212,160
12:59 PM $ 0.2
+0.00%
$ 199.86 million $ 211,721
12:56 PM $ 0.2
+0.00%
$ 199.86 million $ 211,661
12:51 PM $ 0.2
+0.00%
$ 199.87 million $ 217,940
12:49 PM $ 0.2
+0.00%
$ 199.87 million $ 218,452
12:35 PM $ 0.2
+0.00%
$ 199.86 million $ 218,487
12:30 PM $ 0.2
+0.00%
$ 199.86 million $ 218,480
12:29 PM $ 0.2
+0.00%
$ 199.86 million $ 217,387
12:28 PM $ 0.2
+0.00%
$ 199.86 million $ 217,387
12:22 PM $ 0.2
+0.00%
$ 199.88 million $ 217,307
12:17 PM $ 0.2
+0.00%
$ 199.88 million $ 217,034
12:16 PM $ 0.2
+0.00%
$ 199.88 million $ 216,419
12:14 PM $ 0.2
+0.01%
$ 199.86 million $ 213,694
12:13 PM $ 0.2
+0.02%
$ 199.86 million $ 210,723
12:12 PM $ 0.2
+0.08%
$ 199.86 million $ 205,822
12:11 PM $ 0.2
+0.00%
$ 199.86 million $ 205,810
12:09 PM $ 0.2
+0.00%
$ 199.61 million $ 206,089
12:00 PM $ 0.2
+0.00%
$ 199.61 million $ 206,043
11:59 AM $ 0.2
+0.00%
$ 199.61 million $ 206,043
11:52 AM $ 0.2
+0.00%
$ 199.59 million $ 206,025
11:51 AM $ 0.2
+0.00%
$ 199.59 million $ 206,002
11:49 AM $ 0.2
+0.00%
$ 199.59 million $ 205,981
11:47 AM $ 0.2
+0.00%
$ 199.59 million $ 205,970
11:31 AM $ 0.2
+0.00%
$ 199.53 million $ 197,757
11:18 AM $ 0.2
+0.00%
$ 199.53 million $ 197,747
11:13 AM $ 0.2
+0.00%
$ 199.58 million $ 197,484
11:08 AM $ 0.2
+0.00%
$ 199.83 million $ 195,441
Download