Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.197
+0.00%
$ 197.36 million $ 67,628
1:29 PM $ 0.197
+0.00%
$ 197.36 million $ 67,628
1:24 PM $ 0.197
+0.00%
$ 197.37 million $ 67,721
1:20 PM $ 0.197
+0.00%
$ 197.37 million $ 66,534
1:18 PM $ 0.198
+0.00%
$ 197.62 million $ 64,784
1:15 PM $ 0.198
-0.02%
$ 197.62 million $ 64,568
1:14 PM $ 0.197
+0.12%
$ 197.47 million $ 58,992
1:11 PM $ 0.197
+0.00%
$ 197.47 million $ 57,546
1:10 PM $ 0.197
+0.00%
$ 197.47 million $ 57,546
1:06 PM $ 0.197
+0.00%
$ 197.41 million $ 56,570
1:05 PM $ 0.198
+0.00%
$ 197.41 million $ 56,570
1:04 PM $ 0.198
+0.06%
$ 197.59 million $ 55,436
1:03 PM $ 0.197
+0.00%
$ 197.59 million $ 55,436
1:01 PM $ 0.197
+0.00%
$ 197.59 million $ 55,461
12:59 PM $ 0.197
+0.00%
$ 197.44 million $ 55,362
12:58 PM $ 0.197
+0.00%
$ 197.44 million $ 55,362
12:56 PM $ 0.197
+0.00%
$ 197.44 million $ 52,360
12:48 PM $ 0.197
+0.24%
$ 197.44 million $ 40,489
12:47 PM $ 0.197
+0.00%
$ 197.44 million $ 40,489
12:41 PM $ 0.197
+0.00%
$ 197.04 million $ 40,466
12:36 PM $ 0.197
+0.00%
$ 197.04 million $ 40,515
12:34 PM $ 0.197
+0.00%
$ 197.05 million $ 40,514
12:33 PM $ 0.197
+0.00%
$ 197.05 million $ 40,133
12:31 PM $ 0.197
+0.00%
$ 197.05 million $ 40,057
12:30 PM $ 0.197
+0.00%
$ 197.05 million $ 40,057
12:28 PM $ 0.197
+0.00%
$ 197.11 million $ 39,980
12:21 PM $ 0.197
+0.00%
$ 197.12 million $ 40,058
12:17 PM $ 0.197
+0.00%
$ 197.12 million $ 40,361
12:06 PM $ 0.197
+0.00%
$ 197.12 million $ 40,333
12:00 PM $ 0.197
+0.00%
$ 197.14 million $ 40,632
11:59 AM $ 0.197
+0.00%
$ 197.14 million $ 40,594
11:50 AM $ 0.197
+0.00%
$ 197.21 million $ 40,238
11:48 AM $ 0.197
-0.01%
$ 197.21 million $ 40,164
11:46 AM $ 0.197
+0.00%
$ 197.21 million $ 40,145
11:45 AM $ 0.197
+0.00%
$ 197.21 million $ 40,145
11:44 AM $ 0.197
+0.00%
$ 197.23 million $ 39,891
11:42 AM $ 0.197
+0.00%
$ 197.23 million $ 39,871
11:40 AM $ 0.197
+0.00%
$ 197.23 million $ 39,773
11:36 AM $ 0.197
+0.00%
$ 197.18 million $ 39,680
11:35 AM $ 0.197
+0.00%
$ 197.18 million $ 39,680
11:34 AM $ 0.197
+0.00%
$ 197.19 million $ 39,657
11:28 AM $ 0.197
+0.00%
$ 197.19 million $ 39,735
11:24 AM $ 0.197
+0.00%
$ 197.17 million $ 39,483
11:15 AM $ 0.197
+0.00%
$ 197.19 million $ 39,409
11:05 AM $ 0.197
+0.00%
$ 197.19 million $ 39,234
10:55 AM $ 0.197
+0.00%
$ 197.19 million $ 39,144
10:12 AM $ 0.197
+0.03%
$ 197.19 million $ 40,113
10:05 AM $ 0.197
+0.00%
$ 197.11 million $ 40,021
9:46 AM $ 0.197
+0.00%
$ 197.11 million $ 39,856
9:42 AM $ 0.197
+0.00%
$ 197.09 million $ 39,749
Download