Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.193
+0.00%
$ 193.07 million $ 99,734
3:20 PM $ 0.193
+0.00%
$ 193.08 million $ 99,915
3:12 PM $ 0.193
+0.00%
$ 193.08 million $ 100,199
3:03 PM $ 0.193
+0.00%
$ 193.08 million $ 106,634
3:01 PM $ 0.193
+0.00%
$ 193.08 million $ 107,913
2:59 PM $ 0.193
+0.00%
$ 193.08 million $ 109,133
2:52 PM $ 0.193
+0.00%
$ 193.09 million $ 111,245
2:50 PM $ 0.193
+0.00%
$ 193.09 million $ 111,234
2:48 PM $ 0.193
+0.00%
$ 193.14 million $ 111,232
2:46 PM $ 0.193
+0.00%
$ 193.14 million $ 110,424
2:41 PM $ 0.193
+0.00%
$ 193.01 million $ 113,055
2:27 PM $ 0.193
+0.00%
$ 193.01 million $ 112,468
2:26 PM $ 0.193
+0.00%
$ 193.01 million $ 112,421
2:24 PM $ 0.193
+0.00%
$ 192.94 million $ 112,326
2:22 PM $ 0.193
+0.00%
$ 192.94 million $ 112,134
2:21 PM $ 0.193
+0.00%
$ 192.94 million $ 111,174
2:20 PM $ 0.193
+0.00%
$ 192.94 million $ 110,252
2:19 PM $ 0.193
-0.04%
$ 192.84 million $ 108,141
2:15 PM $ 0.193
+0.00%
$ 192.84 million $ 107,889
2:11 PM $ 0.193
+0.00%
$ 192.91 million $ 107,969
2:08 PM $ 0.193
+0.00%
$ 192.91 million $ 106,259
2:06 PM $ 0.193
-0.01%
$ 192.91 million $ 103,664
2:04 PM $ 0.193
+0.00%
$ 193.08 million $ 98,489
1:55 PM $ 0.193
+0.00%
$ 193.15 million $ 97,468
1:52 PM $ 0.193
+0.00%
$ 193.15 million $ 97,397
1:50 PM $ 0.193
+0.00%
$ 193.15 million $ 97,376
1:33 PM $ 0.193
+0.00%
$ 193.21 million $ 97,304
1:30 PM $ 0.193
+0.00%
$ 193.21 million $ 97,301
1:26 PM $ 0.193
-0.01%
$ 193.18 million $ 97,117
1:25 PM $ 0.193
-0.13%
$ 193.18 million $ 94,074
1:24 PM $ 0.193
-0.01%
$ 193.46 million $ 93,860
1:23 PM $ 0.193
-0.01%
$ 193.46 million $ 93,609
1:22 PM $ 0.193
-0.01%
$ 193.46 million $ 93,408
1:21 PM $ 0.194
-0.01%
$ 193.46 million $ 93,157
1:20 PM $ 0.194
+0.00%
$ 193.46 million $ 92,836
1:19 PM $ 0.194
-0.01%
$ 193.53 million $ 92,585
1:18 PM $ 0.194
-0.01%
$ 193.53 million $ 92,470
1:17 PM $ 0.194
-0.01%
$ 193.53 million $ 92,270
1:16 PM $ 0.194
-0.01%
$ 193.53 million $ 92,019
1:15 PM $ 0.194
-0.01%
$ 193.53 million $ 91,947
1:14 PM $ 0.194
-0.01%
$ 193.61 million $ 91,696
1:10 PM $ 0.194
+0.00%
$ 193.61 million $ 91,716
1:05 PM $ 0.194
+0.00%
$ 193.6 million $ 91,706
12:45 PM $ 0.194
+0.00%
$ 193.6 million $ 88,080
12:43 PM $ 0.194
+0.11%
$ 193.6 million $ 87,799
12:42 PM $ 0.193
+0.01%
$ 193.6 million $ 87,350
12:41 PM $ 0.193
-0.02%
$ 193.6 million $ 85,954
12:40 PM $ 0.193
+0.08%
$ 193.6 million $ 83,940
12:37 PM $ 0.193
+0.04%
$ 193.24 million $ 83,089
12:36 PM $ 0.193
+0.01%
$ 193.24 million $ 82,863
Download