Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.2
+0.08%
$ 199.5 million $ 752,979
Apr 13 $ 0.2
+0.65%
$ 199.66 million $ 860,403
Apr 6 $ 0.198
+3.03%
$ 198.29 million $ 1.16 million
Mar 30 $ 0.193
+1.59%
$ 192.65 million $ 938,017
Mar 23 $ 0.19
+0.89%
$ 189.69 million $ 799,059
Mar 16 $ 0.188
+0.37%
$ 188.02 million $ 736,894
Mar 9 $ 0.187
-21.32%
$ 187.47 million $ 721,144
Mar 2 $ 0.107
-44.69%
$ 243.11 million $ 1.23 million
Feb 23 $ 0.194
+0.64%
$ 193.76 million $ 677,055
Feb 16 $ 0.192
+0.75%
$ 192.53 million $ 801,902
Feb 9 $ 0.191
+0.48%
$ 190.93 million $ 1.21 million
Feb 2 $ 0.19
+0.62%
$ 189.91 million $ 2.09 million
Jan 26 $ 0.189
+0.57%
$ 188.56 million $ 1.4 million
Jan 19 $ 0.188
+1.54%
$ 188.06 million $ 1.15 million
Jan 12 $ 0.185
-0.48%
$ 185.32 million $ 1.29 million
Jan 5 $ 0.186
+1.24%
$ 186.21 million $ 2.02 million
Dec 29 $ 0.183
+1.87%
$ 183.31 million $ 6.74 million
Dec 22 $ 0.18
+0.06%
$ 179.95 million $ 4.53 million
Dec 15 $ 0.18
-2.13%
$ 179.81 million $ 5.93 million
Dec 8 $ 0.184
+0.60%
$ 183.95 million $ 5.44 million
Dec 1 $ 0.182
-2.12%
$ 182.95 million $ 3.76 million
Nov 24 $ 0.186
+1.32%
$ 186.31 million $ 1.57 million
Nov 17 $ 0.184
-2.01%
$ 183.82 million $ 1.65 million
Nov 10 $ 0.188
+1.42%
$ 188 million $ 1.22 million
Nov 3 $ 0.186
+0.57%
$ 185.76 million $ 2.31 million
Oct 27 $ 0.185
-0.05%
$ 185.14 million $ 2.66 million
Oct 20 $ 0.185
+0.45%
$ 185.19 million $ 1.74 million
Oct 13 $ 0.184
+2.65%
$ 183.76 million $ 898,089
Oct 6 $ 0.177
-5.23%
$ 178.94 million $ 263,786
Sep 29 $ 0.187
+0.25%
$ 187.09 million $ 44,435
Sep 22 $ 0.186
-0.26%
$ 186.36 million $ 7,194
Sep 15 $ 0.186
+0.52%
$ 186.68 million $ 16,398
Sep 8 $ 0.186
+1.25%
$ 185.34 million $ 27,686
Sep 1 $ 0.182
-0.24%
$ 183.48 million $ 10,639
Aug 25 $ 0.182
+0.80%
$ 182.79 million $ 13,484
Aug 18 $ 0.183
-1.02%
$ 180.98 million $ 17,061
Aug 11 $ 0.184
+0.65%
$ 184.48 million $ 20,085
Aug 4 $ 0.182
+2.17%
$ 183.31 million $ 27,505
Jul 28 $ 0.178
-0.66%
$ 178.19 million $ 11,055
Jul 21 $ 0.179
+0.73%
$ 179.18 million $ 11,031
Jul 14 $ 0.182
+1.35%
$ 178.04 million $ 32,203
Jul 7 $ 0.176
-3.83%
$ 179.37 million $ 33,932
Jun 30 $ 0.183
+1.38%
$ 183.22 million $ 31,462
Jun 23 $ 0.18
+0.95%
$ 180.4 million $ 22,201
Jun 16 $ 0.18
+0.53%
$ 178.65 million $ 23,934
Jun 9 $ 0.178
+1.17%
$ 178.72 million $ 22,536
Jun 2 $ 0.177
+3.57%
$ 176.32 million $ 56,965
May 26 $ 0.171
-2.40%
$ 171.28 million $ 28,628
May 19 $ 0.176
-0.08%
$ 175.49 million $ 88,301
May 12 $ 0.173
-1.47%
$ 44.14 million $ 54,058
Download