Coinranking
Brazilian Digital Token Historical Data
BRZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.193 | -0.28% | ||
| Sep 7 | $0.194 | +0.34% | ||
| Aug 31 | $0.194 | +1.06% | ||
| Aug 24 | $0.191 | -1.09% | ||
| Aug 17 | $0.194 | +1.71% | ||
| Aug 10 | $0.19 | -2.52% | ||
| Aug 3 | $0.195 | -0.16% | ||
| Jul 27 | $0.196 | +0.22% | ||
| Jul 20 | $0.195 | +1.06% | ||
| Jul 13 | $0.193 | +0.10% | ||
| Jul 6 | $0.193 | +1.97% | ||
| Jun 29 | $0.189 | -0.81% | ||
| Jun 22 | $0.191 | -1.13% | ||
| Jun 15 | $0.193 | -1.88% | ||
| Jun 8 | $0.196 | +2.62% | ||
| Jun 1 | $0.191 | -2.90% | ||
| May 25 | $0.197 | -0.77% | ||
| May 18 | $0.198 | +0.39% | ||
| May 11 | $0.197 | -3.22% | ||
| May 4 | $0.203 | +1.00% | ||
| Apr 27 | $0.201 | +0.88% | ||
| Apr 20 | $0.2 | +0.08% | ||
| Apr 13 | $0.2 | +0.65% | ||
| Apr 6 | $0.198 | +3.03% | ||
| Mar 30 | $0.193 | +1.59% | ||
| Mar 23 | $0.19 | +0.89% | ||
| Mar 16 | $0.188 | +0.37% | ||
| Mar 9 | $0.187 | -21.32% | ||
| Mar 2 | $0.107 | -44.69% | ||
| Feb 23 | $0.194 | +0.64% | ||
| Feb 16 | $0.192 | +0.75% | ||
| Feb 9 | $0.191 | +0.48% | ||
| Feb 2 | $0.19 | +0.62% | ||
| Jan 26 | $0.189 | +0.57% | ||
| Jan 19 | $0.188 | +1.54% | ||
| Jan 12 | $0.185 | -0.48% | ||
| Jan 5 | $0.186 | +1.24% | ||
| Dec 29 | $0.183 | +1.87% | ||
| Dec 22 | $0.18 | +0.06% | ||
| Dec 15 | $0.18 | -2.13% | ||
| Dec 8 | $0.184 | +0.60% | ||
| Dec 1 | $0.182 | -2.12% | ||
| Nov 24 | $0.186 | +1.32% | ||
| Nov 17 | $0.184 | -2.01% | ||
| Nov 10 | $0.188 | +1.42% | ||
| Nov 3 | $0.186 | +0.57% | ||
| Oct 27 | $0.185 | -0.05% | ||
| Oct 20 | $0.185 | +0.45% | ||
| Oct 13 | $0.184 | +2.65% | ||
| Oct 6 | $0.177 | -5.23% | ||
Previous Next