BoxAxis Historical Data

BAXS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.015
+0.16%
$ -- $ 33,524
Aug 18, 2023 $ 0.015
+0.01%
$ -- $ 33,479
Aug 17, 2023 $ 0.015
+0.42%
$ -- $ 33,462
Aug 16, 2023 $ 0.0149
+0.22%
$ -- $ 33,352
Aug 15, 2023 $ 0.0149
+0.13%
$ -- $ 33,286
Aug 14, 2023 $ 0.0149
-0.04%
$ -- $ 33,241
Aug 13, 2023 $ 0.0149
-0.28%
$ -- $ 33,202
Aug 12, 2023 $ 0.0149
+0.11%
$ -- $ 33,288
Aug 11, 2023 $ 0.0149
+0.01%
$ -- $ 33,251
Aug 10, 2023 $ 0.0149
-0.03%
$ -- $ 33,245
Aug 9, 2023 $ 0.0149
-0.03%
$ -- $ 33,254
Aug 8, 2023 $ 0.0149
+0.08%
$ -- $ 33,270
Aug 7, 2023 $ 0.0149
+0.01%
$ -- $ 33,233
Aug 6, 2023 $ 0.0149
-0.27%
$ -- $ 33,197
Aug 5, 2023 $ 0.0149
+0.12%
$ -- $ 33,281
Aug 4, 2023 $ 0.0149
-0.09%
$ -- $ 33,241
Aug 3, 2023 $ 0.0149
+0.06%
$ -- $ 33,265
Aug 2, 2023 $ 0.0149
+0.27%
$ -- $ 33,262
Aug 1, 2023 $ 0.0149
-0.29%
$ -- $ 33,174
Jul 31, 2023 $ 0.0149
+0.00%
$ -- $ 33,268
Jul 30, 2023 $ 0.0149
-0.12%
$ -- $ 33,264
Jul 29, 2023 $ 0.0149
+0.02%
$ -- $ 33,302
Jul 28, 2023 $ 0.0149
+0.10%
$ -- $ 33,291
Jul 27, 2023 $ 0.0149
-0.16%
$ -- $ 33,245
Jul 26, 2023 $ 0.0149
+0.07%
$ -- $ 33,309
Jul 25, 2023 $ 0.0149
-0.05%
$ -- $ 33,273
Jul 24, 2023 $ 0.0149
+0.08%
$ -- $ 33,285
Jul 23, 2023 $ 0.0149
-0.18%
$ -- $ 33,240
Jul 22, 2023 $ 0.0149
+0.12%
$ -- $ 33,338
Jul 21, 2023 $ 0.0149
+0.00%
$ -- $ 33,295
Jul 20, 2023 $ 0.0149
-0.03%
$ -- $ 33,300
Jul 19, 2023 $ 0.0149
+0.13%
$ -- $ 33,317
Jul 18, 2023 $ 0.0149
+0.01%
$ -- $ 33,279
Jul 17, 2023 $ 0.0149
-0.18%
$ -- $ 33,291
Jul 16, 2023 $ 0.015
+0.34%
$ -- $ 33,389
Jul 15, 2023 $ 0.0149
+0.07%
$ -- $ 33,316
Jul 14, 2023 $ 0.0149
+0.28%
$ -- $ 33,314
Jul 13, 2023 $ 0.0149
-0.16%
$ -- $ 33,230
Jul 12, 2023 $ 0.0149
+0.00%
$ -- $ 33,283
Jul 11, 2023 $ 0.0149
+0.03%
$ -- $ 33,285
Jul 10, 2023 $ 0.0149
-0.07%
$ -- $ 33,265
Jul 9, 2023 $ 0.0149
+0.09%
$ -- $ 33,287
Jul 8, 2023 $ 0.0149
-0.14%
$ -- $ 33,254
Jul 7, 2023 $ 0.0149
-0.20%
$ -- $ 33,316
Jul 6, 2023 $ 0.0149
+0.19%
$ -- $ 33,351
Jul 5, 2023 $ 0.0149
-0.15%
$ -- $ 33,270
Jul 4, 2023 $ 0.0149
+0.10%
$ -- $ 33,322
Jul 3, 2023 $ 0.0149
-0.05%
$ -- $ 33,246
Jul 2, 2023 $ 0.0149
+0.00%
$ -- $ 33,259
Jul 1, 2023 $ 0.0149
-0.06%
$ -- $ 33,251
Download