Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxAxis Historical Data

BAXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.015
+0.16%
$-- $33,524
Aug 18, 2023 $0.015
+0.01%
$-- $33,479
Aug 17, 2023 $0.015
+0.42%
$-- $33,462
Aug 16, 2023 $0.0149
+0.22%
$-- $33,352
Aug 15, 2023 $0.0149
+0.13%
$-- $33,286
Aug 14, 2023 $0.0149
-0.04%
$-- $33,241
Aug 13, 2023 $0.0149
-0.28%
$-- $33,202
Aug 12, 2023 $0.0149
+0.11%
$-- $33,288
Aug 11, 2023 $0.0149
+0.01%
$-- $33,251
Aug 10, 2023 $0.0149
-0.03%
$-- $33,245
Aug 9, 2023 $0.0149
-0.03%
$-- $33,254
Aug 8, 2023 $0.0149
+0.08%
$-- $33,270
Aug 7, 2023 $0.0149
+0.01%
$-- $33,233
Aug 6, 2023 $0.0149
-0.27%
$-- $33,197
Aug 5, 2023 $0.0149
+0.12%
$-- $33,281
Aug 4, 2023 $0.0149
-0.09%
$-- $33,241
Aug 3, 2023 $0.0149
+0.06%
$-- $33,265
Aug 2, 2023 $0.0149
+0.27%
$-- $33,262
Aug 1, 2023 $0.0149
-0.29%
$-- $33,174
Jul 31, 2023 $0.0149
+0.00%
$-- $33,268
Jul 30, 2023 $0.0149
-0.12%
$-- $33,264
Jul 29, 2023 $0.0149
+0.02%
$-- $33,302
Jul 28, 2023 $0.0149
+0.10%
$-- $33,291
Jul 27, 2023 $0.0149
-0.16%
$-- $33,245
Jul 26, 2023 $0.0149
+0.07%
$-- $33,309
Jul 25, 2023 $0.0149
-0.05%
$-- $33,273
Jul 24, 2023 $0.0149
+0.08%
$-- $33,285
Jul 23, 2023 $0.0149
-0.18%
$-- $33,240
Jul 22, 2023 $0.0149
+0.12%
$-- $33,338
Jul 21, 2023 $0.0149
+0.00%
$-- $33,295
Jul 20, 2023 $0.0149
-0.03%
$-- $33,300
Jul 19, 2023 $0.0149
+0.13%
$-- $33,317
Jul 18, 2023 $0.0149
+0.01%
$-- $33,279
Jul 17, 2023 $0.0149
-0.18%
$-- $33,291
Jul 16, 2023 $0.015
+0.34%
$-- $33,389
Jul 15, 2023 $0.0149
+0.07%
$-- $33,316
Jul 14, 2023 $0.0149
+0.28%
$-- $33,314
Jul 13, 2023 $0.0149
-0.16%
$-- $33,230
Jul 12, 2023 $0.0149
+0.00%
$-- $33,283
Jul 11, 2023 $0.0149
+0.03%
$-- $33,285
Jul 10, 2023 $0.0149
-0.07%
$-- $33,265
Jul 9, 2023 $0.0149
+0.09%
$-- $33,287
Jul 8, 2023 $0.0149
-0.14%
$-- $33,254
Jul 7, 2023 $0.0149
-0.20%
$-- $33,316
Jul 6, 2023 $0.0149
+0.19%
$-- $33,351
Jul 5, 2023 $0.0149
-0.15%
$-- $33,270
Jul 4, 2023 $0.0149
+0.10%
$-- $33,322
Jul 3, 2023 $0.0149
-0.05%
$-- $33,246
Jul 2, 2023 $0.0149
+0.00%
$-- $33,259
Jul 1, 2023 $0.0149
-0.06%
$-- $33,251
Download