BoxAxis Historical Data

BAXS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.015
+0.76%
$ -- $ 632,507
Jul 2023 $ 0.0149
-0.01%
$ -- $ 1.03 million
Jun 2023 $ 0.0149
-4.47%
$ -- $ 1.17 million
May 2023 $ 0.0156
-15.35%
$ -- $ 3.86 million
Apr 2023 $ 0.0183
+38.97%
$ -- $ 7.68 million
Mar 2023 $ 0.0132
+49.06%
$ -- $ 3.73 million
Feb 2023 $ 0.00886
-0.90%
$ -- $ 1.17 million
Jan 2023 $ 0.00895
+0.08%
$ -- $ 77,593
Dec 2022 $ 0.00896
-3.95%
$ -- $ 1.92 million
Nov 2022 $ 0.00933
-99.22%
$ -- $ 156.63 million
Oct 2022 $ 1.2
-41.45%
$ -- $ 359.93 million
Sep 2022 $ 2.05
+0.92%
$ -- $ 721.8 million
Aug 2022 $ 2.03
-19.28%
$ -- $ 318.27 million
Jul 2022 $ 2.52
+120.28%
$ -- $ 653.68 million
Jun 2022 $ 1.14
+38.01%
$ -- $ 560.38 million
May 2022 $ 0.826
+155.87%
$ -- $ 175.18 million
Apr 2022 $ 0.326
+253.16%
$ -- $ 24.08 million
Mar 2022 $ 0.0922
+19.41%
$ -- $ 8.16 million
Feb 2022 $ 0.0772
-0.95%
$ -- $ 7.69 million
Jan 2022 $ 0.0779
-6.40%
$ -- $ 5.49 million
Dec 2021 $ 0.0831
+5.98%
$ -- $ 1.63 million
Nov 2021 $ 0.0784
-5.50%
$ -- $ 853,524
Oct 2021 $ 0.0831
+1.80%
$ -- $ 860,318
Sep 2021 $ 0.0816
+480.71%
$ -- $ 986,397
Aug 2021 $ 0.014
-9.43%
$ -- $ 128,403
Jul 2021 $ 0.0152
-2.28%
$ -- $ 137,248
Jun 2021 $ 0.0156
-2.50%
$ -- $ 134,662
May 2021 $ 0.0164
+24.24%
$ -- $ 126,619
Apr 2021 $ 0.0132
+8.29%
$ -- $ 259,029
Mar 2021 $ 0.012
-1.04%
$ -- $ 398,795
Feb 2021 $ 0.0124
-50.47%
$ -- $ 624,393
Jan 2021 $ 0.0244
+3.09%
$ -- $ 831,101
Dec 2020 $ 0.0237
+0.53%
$ -- $ 901,767
Nov 2020 $ 0.0239
+1.42%
$ -- $ 707,438
Oct 2020 $ 0.0237
+0.24%
$ -- $ 669,314
Sep 2020 $ 0.0237
-0.04%
$ -- $ 781,201
Aug 2020 $ 0.0237
-0.41%
$ -- $ 799,914
Jul 2020 $ 0.0239
+1.84%
$ -- $ 753,966
Jun 2020 $ 0.0238
-1.28%
$ -- $ 1.47 million
May 2020 $ 0.0239
+2.74%
$ -- $ 1.48 million
Apr 2020 $ 0.0232
-1.44%
$ -- $ 835,722
Mar 2020 $ 0.0235
-2.72%
$ -- $ 3.42 million
Feb 2020 $ 0.0242
-0.28%
$ -- $ 299,170
Download