Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0792
-2.87%
$-- $262,502
Apr 5, 2022 $0.0816
-3.78%
$-- $278,380
Apr 4, 2022 $0.0848
-3.16%
$-- $269,883
Apr 3, 2022 $0.0876
-1.74%
$-- $276,540
Apr 2, 2022 $0.0891
+1.39%
$-- $264,925
Apr 1, 2022 $0.088
-4.55%
$-- $286,138
Mar 31, 2022 $0.0922
-3.35%
$-- $324,086
Mar 30, 2022 $0.0953
+1.94%
$-- $281,030
Mar 29, 2022 $0.0935
+8.94%
$-- $264,494
Mar 28, 2022 $0.0859
+5.06%
$-- $287,453
Mar 27, 2022 $0.0818
+0.46%
$-- $277,535
Mar 26, 2022 $0.0814
+1.75%
$-- $256,355
Mar 25, 2022 $0.08
+2.22%
$-- $235,546
Mar 24, 2022 $0.0783
+0.21%
$-- $261,027
Mar 23, 2022 $0.0781
-0.12%
$-- $248,404
Mar 22, 2022 $0.0782
+0.32%
$-- $242,735
Mar 21, 2022 $0.078
+0.11%
$-- $271,612
Mar 20, 2022 $0.0779
+0.25%
$-- $247,048
Mar 19, 2022 $0.0777
+0.02%
$-- $292,662
Mar 18, 2022 $0.0776
-0.35%
$-- $246,334
Mar 17, 2022 $0.0779
-0.34%
$-- $261,765
Mar 16, 2022 $0.0782
+0.60%
$-- $260,322
Mar 15, 2022 $0.0777
-0.20%
$-- $257,761
Mar 14, 2022 $0.0779
-0.14%
$-- $263,731
Mar 13, 2022 $0.078
+0.02%
$-- $254,509
Mar 12, 2022 $0.0779
+0.17%
$-- $280,331
Mar 11, 2022 $0.0778
+0.04%
$-- $242,784
Mar 10, 2022 $0.0778
+0.13%
$-- $258,460
Mar 9, 2022 $0.0777
-0.33%
$-- $278,824
Mar 8, 2022 $0.0779
-0.06%
$-- $258,634
Mar 7, 2022 $0.078
+0.35%
$-- $268,620
Mar 6, 2022 $0.0777
-0.06%
$-- $263,301
Mar 5, 2022 $0.0777
+0.15%
$-- $277,609
Mar 4, 2022 $0.0776
+0.39%
$-- $250,759
Mar 3, 2022 $0.0774
+0.11%
$-- $237,829
Mar 2, 2022 $0.0773
-0.24%
$-- $261,389
Mar 1, 2022 $0.0774
+0.31%
$-- $244,272
Feb 28, 2022 $0.0772
-0.18%
$-- $262,088
Feb 27, 2022 $0.0774
-0.18%
$-- $258,946
Feb 26, 2022 $0.0775
-0.33%
$-- $295,903
Feb 25, 2022 $0.0777
-0.18%
$-- $298,270
Feb 24, 2022 $0.0779
+0.10%
$-- $238,770
Feb 23, 2022 $0.0778
-0.11%
$-- $269,491
Feb 22, 2022 $0.0779
+0.07%
$-- $249,772
Feb 21, 2022 $0.0778
+0.15%
$-- $284,867
Feb 20, 2022 $0.0777
+0.16%
$-- $256,190
Feb 19, 2022 $0.0776
+0.13%
$-- $299,228
Feb 18, 2022 $0.0775
-0.22%
$-- $274,640
Feb 17, 2022 $0.0777
+0.34%
$-- $302,490
Feb 16, 2022 $0.0774
-0.42%
$-- $269,104