BoxAxis Historical Data

BAXS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0792
-2.87%
$ -- $ 262,502
Apr 5, 2022 $ 0.0816
-3.78%
$ -- $ 278,380
Apr 4, 2022 $ 0.0848
-3.16%
$ -- $ 269,883
Apr 3, 2022 $ 0.0876
-1.74%
$ -- $ 276,540
Apr 2, 2022 $ 0.0891
+1.39%
$ -- $ 264,925
Apr 1, 2022 $ 0.088
-4.55%
$ -- $ 286,138
Mar 31, 2022 $ 0.0922
-3.35%
$ -- $ 324,086
Mar 30, 2022 $ 0.0953
+1.94%
$ -- $ 281,030
Mar 29, 2022 $ 0.0935
+8.94%
$ -- $ 264,494
Mar 28, 2022 $ 0.0859
+5.06%
$ -- $ 287,453
Mar 27, 2022 $ 0.0818
+0.46%
$ -- $ 277,535
Mar 26, 2022 $ 0.0814
+1.75%
$ -- $ 256,355
Mar 25, 2022 $ 0.08
+2.22%
$ -- $ 235,546
Mar 24, 2022 $ 0.0783
+0.21%
$ -- $ 261,027
Mar 23, 2022 $ 0.0781
-0.12%
$ -- $ 248,404
Mar 22, 2022 $ 0.0782
+0.32%
$ -- $ 242,735
Mar 21, 2022 $ 0.078
+0.11%
$ -- $ 271,612
Mar 20, 2022 $ 0.0779
+0.25%
$ -- $ 247,048
Mar 19, 2022 $ 0.0777
+0.02%
$ -- $ 292,662
Mar 18, 2022 $ 0.0776
-0.35%
$ -- $ 246,334
Mar 17, 2022 $ 0.0779
-0.34%
$ -- $ 261,765
Mar 16, 2022 $ 0.0782
+0.60%
$ -- $ 260,322
Mar 15, 2022 $ 0.0777
-0.20%
$ -- $ 257,761
Mar 14, 2022 $ 0.0779
-0.14%
$ -- $ 263,731
Mar 13, 2022 $ 0.078
+0.02%
$ -- $ 254,509
Mar 12, 2022 $ 0.0779
+0.17%
$ -- $ 280,331
Mar 11, 2022 $ 0.0778
+0.04%
$ -- $ 242,784
Mar 10, 2022 $ 0.0778
+0.13%
$ -- $ 258,460
Mar 9, 2022 $ 0.0777
-0.33%
$ -- $ 278,824
Mar 8, 2022 $ 0.0779
-0.06%
$ -- $ 258,634
Mar 7, 2022 $ 0.078
+0.35%
$ -- $ 268,620
Mar 6, 2022 $ 0.0777
-0.06%
$ -- $ 263,301
Mar 5, 2022 $ 0.0777
+0.15%
$ -- $ 277,609
Mar 4, 2022 $ 0.0776
+0.39%
$ -- $ 250,759
Mar 3, 2022 $ 0.0774
+0.11%
$ -- $ 237,829
Mar 2, 2022 $ 0.0773
-0.24%
$ -- $ 261,389
Mar 1, 2022 $ 0.0774
+0.31%
$ -- $ 244,272
Feb 28, 2022 $ 0.0772
-0.18%
$ -- $ 262,088
Feb 27, 2022 $ 0.0774
-0.18%
$ -- $ 258,946
Feb 26, 2022 $ 0.0775
-0.33%
$ -- $ 295,903
Feb 25, 2022 $ 0.0777
-0.18%
$ -- $ 298,270
Feb 24, 2022 $ 0.0779
+0.10%
$ -- $ 238,770
Feb 23, 2022 $ 0.0778
-0.11%
$ -- $ 269,491
Feb 22, 2022 $ 0.0779
+0.07%
$ -- $ 249,772
Feb 21, 2022 $ 0.0778
+0.15%
$ -- $ 284,867
Feb 20, 2022 $ 0.0777
+0.16%
$ -- $ 256,190
Feb 19, 2022 $ 0.0776
+0.13%
$ -- $ 299,228
Feb 18, 2022 $ 0.0775
-0.22%
$ -- $ 274,640
Feb 17, 2022 $ 0.0777
+0.34%
$ -- $ 302,490
Feb 16, 2022 $ 0.0774
-0.42%
$ -- $ 269,104