BoxAxis Historical Data

BAXS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0778
+0.07%
$ -- $ 279,921
Feb 14, 2022 $ 0.0777
+0.14%
$ -- $ 274,944
Feb 13, 2022 $ 0.0776
-0.16%
$ -- $ 275,162
Feb 12, 2022 $ 0.0777
+0.30%
$ -- $ 258,224
Feb 11, 2022 $ 0.0775
-0.32%
$ -- $ 263,948
Feb 10, 2022 $ 0.0777
-0.12%
$ -- $ 267,508
Feb 9, 2022 $ 0.0778
-0.17%
$ -- $ 295,950
Feb 8, 2022 $ 0.078
+0.06%
$ -- $ 296,629
Feb 7, 2022 $ 0.0779
+0.37%
$ -- $ 297,934
Feb 6, 2022 $ 0.0776
-0.10%
$ -- $ 276,988
Feb 5, 2022 $ 0.0777
-0.06%
$ -- $ 262,929
Feb 4, 2022 $ 0.0777
-0.20%
$ -- $ 262,442
Feb 3, 2022 $ 0.0779
-0.02%
$ -- $ 288,738
Feb 2, 2022 $ 0.0779
+0.04%
$ -- $ 279,931
Feb 1, 2022 $ 0.0779
-0.09%
$ -- $ 252,404
Jan 31, 2022 $ 0.0779
+0.09%
$ -- $ 274,687
Jan 30, 2022 $ 0.0779
-0.11%
$ -- $ 283,104
Jan 29, 2022 $ 0.078
-0.01%
$ -- $ 264,561
Jan 28, 2022 $ 0.078
+0.03%
$ -- $ 282,406
Jan 27, 2022 $ 0.078
+0.40%
$ -- $ 272,264
Jan 26, 2022 $ 0.0776
+0.19%
$ -- $ 264,946
Jan 25, 2022 $ 0.0775
-0.17%
$ -- $ 279,595
Jan 24, 2022 $ 0.0776
-0.30%
$ -- $ 308,034
Jan 23, 2022 $ 0.0778
-0.17%
$ -- $ 305,632
Jan 22, 2022 $ 0.078
+0.03%
$ -- $ 280,576
Jan 21, 2022 $ 0.078
+0.40%
$ -- $ 282,139
Jan 20, 2022 $ 0.0776
-0.20%
$ -- $ 286,481
Jan 19, 2022 $ 0.0778
+0.13%
$ -- $ 273,258
Jan 18, 2022 $ 0.0777
-0.06%
$ -- $ 362,672
Jan 17, 2022 $ 0.0778
-0.25%
$ -- $ 496,214
Jan 16, 2022 $ 0.0779
-6.26%
$ -- $ 173,685
Jan 15, 2022 $ 0.0831
-0.08%
$ -- $ 53,067
Jan 14, 2022 $ 0.0832
-0.14%
$ -- $ 54,088
Jan 13, 2022 $ 0.0833
+0.13%
$ -- $ 52,763
Jan 12, 2022 $ 0.0832
-0.12%
$ -- $ 54,445
Jan 11, 2022 $ 0.0833
-0.03%
$ -- $ 53,733
Jan 10, 2022 $ 0.0833
+0.08%
$ -- $ 51,543
Jan 9, 2022 $ 0.0832
+0.23%
$ -- $ 54,837
Jan 8, 2022 $ 0.0831
-0.02%
$ -- $ 51,690
Jan 7, 2022 $ 0.0831
-0.29%
$ -- $ 54,794
Jan 6, 2022 $ 0.0833
+0.18%
$ -- $ 55,752
Jan 5, 2022 $ 0.0831
-0.27%
$ -- $ 52,132
Jan 4, 2022 $ 0.0833
+0.02%
$ -- $ 51,503
Jan 3, 2022 $ 0.0832
+0.18%
$ -- $ 51,844
Jan 2, 2022 $ 0.0831
-0.27%
$ -- $ 53,107
Jan 1, 2022 $ 0.0833
-0.01%
$ -- $ 52,631
Dec 31, 2021 $ 0.0831
-0.09%
$ -- $ 53,479
Dec 30, 2021 $ 0.0832
+0.33%
$ -- $ 52,011
Dec 29, 2021 $ 0.083
-0.36%
$ -- $ 50,717
Dec 28, 2021 $ 0.0833
+0.00%
$ -- $ 53,573