Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $0.0833
-0.03%
$-- $51,979
Dec 26, 2021 $0.0833
+0.17%
$-- $51,373
Dec 25, 2021 $0.0832
-0.08%
$-- $53,123
Dec 24, 2021 $0.0832
-0.14%
$-- $50,490
Dec 23, 2021 $0.0833
+0.07%
$-- $55,532
Dec 22, 2021 $0.0833
-0.01%
$-- $55,622
Dec 21, 2021 $0.0833
+0.08%
$-- $54,129
Dec 20, 2021 $0.0832
-0.10%
$-- $55,208
Dec 19, 2021 $0.0832
+0.17%
$-- $55,950
Dec 18, 2021 $0.083
-0.32%
$-- $54,811
Dec 17, 2021 $0.0833
+0.12%
$-- $54,792
Dec 16, 2021 $0.0832
-0.17%
$-- $56,584
Dec 15, 2021 $0.0833
+0.15%
$-- $53,565
Dec 14, 2021 $0.0832
+0.05%
$-- $53,643
Dec 13, 2021 $0.0832
+0.10%
$-- $54,002
Dec 12, 2021 $0.0831
-0.25%
$-- $55,364
Dec 11, 2021 $0.0833
+2.60%
$-- $53,067
Dec 10, 2021 $0.0811
+2.11%
$-- $52,315
Dec 9, 2021 $0.0795
+1.69%
$-- $51,699
Dec 8, 2021 $0.0782
-0.66%
$-- $49,735
Dec 7, 2021 $0.0788
-0.11%
$-- $46,655
Dec 6, 2021 $0.0788
+0.39%
$-- $48,390
Dec 5, 2021 $0.0785
-0.18%
$-- $49,864
Dec 4, 2021 $0.0786
+0.59%
$-- $51,436
Dec 3, 2021 $0.0781
-0.09%
$-- $50,914
Dec 2, 2021 $0.0781
-1.01%
$-- $50,729
Dec 1, 2021 $0.0788
+0.48%
$-- $50,731
Nov 30, 2021 $0.0784
-0.01%
$-- $51,776
Nov 29, 2021 $0.0784
-0.31%
$-- $52,822
Nov 28, 2021 $0.0786
-0.20%
$-- $53,137
Nov 27, 2021 $0.0789
-0.11%
$-- $52,883
Nov 26, 2021 $0.079
+0.16%
$-- $53,065
Nov 25, 2021 $0.0788
+0.09%
$-- $48,494
Nov 24, 2021 $0.0788
+0.62%
$-- $51,233
Nov 23, 2021 $0.0783
+0.56%
$-- $53,226
Nov 22, 2021 $0.0779
-0.90%
$-- $54,279
Nov 21, 2021 $0.0787
+0.46%
$-- $53,883
Nov 20, 2021 $0.0783
-0.36%
$-- $53,682
Nov 19, 2021 $0.0787
+0.57%
$-- $55,945
Nov 18, 2021 $0.0782
+0.51%
$-- $39,124
Nov 17, 2021 $0.0778
-0.33%
$-- $25,324
Nov 16, 2021 $0.0781
+0.18%
$-- $24,761
Nov 9, 2021 $0.079
+0.00%
$-- $24,429
Nov 4, 2021 $0.083
+0.00%
$-- $25,921
Nov 3, 2021 $0.0833
+0.04%
$-- $24,369
Nov 2, 2021 $0.0832
-0.10%
$-- $26,814
Nov 1, 2021 $0.0833
+0.33%
$-- $28,356
Oct 31, 2021 $0.0831
+0.62%
$-- $28,039
Oct 30, 2021 $0.0826
+1.43%
$-- $26,841
Oct 29, 2021 $0.0814
-0.01%
$-- $26,553