BoxAxis Historical Data

BAXS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.063
-0.27%
$ -- $ 22,554
Sep 7, 2021 $ 0.0632
+0.51%
$ -- $ 23,015
Sep 6, 2021 $ 0.0629
+4.85%
$ -- $ 22,450
Sep 5, 2021 $ 0.06
+0.31%
$ -- $ 20,200
Sep 4, 2021 $ 0.0598
-0.53%
$ -- $ 22,103
Sep 3, 2021 $ 0.0601
-0.03%
$ -- $ 21,061
Sep 2, 2021 $ 0.0602
+54.35%
$ -- $ 21,977
Sep 1, 2021 $ 0.039
+177.60%
$ -- $ 14,860
Aug 31, 2021 $ 0.014
-0.19%
$ -- $ 5,197
Aug 30, 2021 $ 0.014
+0.01%
$ -- $ 4,731
Aug 29, 2021 $ 0.014
-1.61%
$ -- $ 4,442
Aug 28, 2021 $ 0.0143
+0.01%
$ -- $ 4,675
Aug 27, 2021 $ 0.0143
+1.00%
$ -- $ 5,007
Aug 26, 2021 $ 0.0141
+0.66%
$ -- $ 4,804
Aug 25, 2021 $ 0.014
-3.26%
$ -- $ 4,536
Aug 24, 2021 $ 0.0154
+0.00%
$ -- $ 3,840
Aug 23, 2021 $ 0.0155
+1.31%
$ -- $ 4,392
Aug 22, 2021 $ 0.0152
+5.56%
$ -- $ 3,693
Aug 21, 2021 $ 0.0146
-3.31%
$ -- $ 3,852
Aug 20, 2021 $ 0.0146
+1.39%
$ -- $ 3,729
Aug 19, 2021 $ 0.0153
+4.79%
$ -- $ 3,896
Aug 18, 2021 $ 0.0152
+0.66%
$ -- $ 4,113
Aug 17, 2021 $ 0.0145
-2.03%
$ -- $ 4,218
Aug 16, 2021 $ 0.0152
-1.94%
$ -- $ 4,047
Aug 15, 2021 $ 0.0151
+4.86%
$ -- $ 4,452
Aug 14, 2021 $ 0.0152
+1.33%
$ -- $ 4,519
Aug 13, 2021 $ 0.0146
-3.31%
$ -- $ 4,226
Aug 12, 2021 $ 0.015
-1.32%
$ -- $ 3,873
Aug 11, 2021 $ 0.0155
+4.73%
$ -- $ 3,917
Aug 10, 2021 $ 0.015
+3.45%
$ -- $ 4,204
Aug 8, 2021 $ 0.0144
-6.49%
$ -- $ 3,935
Aug 7, 2021 $ 0.0148
-3.90%
$ -- $ 4,314
Aug 6, 2021 $ 0.0149
-1.32%
$ -- $ 4,176
Aug 5, 2021 $ 0.0152
+3.40%
$ -- $ 3,993
Aug 4, 2021 $ 0.0155
+1.57%
$ -- $ 4,460
Aug 3, 2021 $ 0.0153
+1.93%
$ -- $ 4,410
Aug 2, 2021 $ 0.015
+0.03%
$ -- $ 4,341
Aug 1, 2021 $ 0.015
-3.12%
$ -- $ 4,414
Jul 30, 2021 $ 0.0152
-1.69%
$ -- $ 4,421
Jul 29, 2021 $ 0.0155
+3.32%
$ -- $ 4,411
Jul 28, 2021 $ 0.015
-3.62%
$ -- $ 4,460
Jul 27, 2021 $ 0.0155
+0.16%
$ -- $ 4,759
Jul 26, 2021 $ 0.0155
-0.13%
$ -- $ 4,434
Jul 25, 2021 $ 0.0155
+3.40%
$ -- $ 4,671
Jul 24, 2021 $ 0.015
-1.40%
$ -- $ 4,085
Jul 23, 2021 $ 0.0152
-1.79%
$ -- $ 4,399
Jul 22, 2021 $ 0.0155
-1.20%
$ -- $ 4,196
Jul 21, 2021 $ 0.0157
-0.13%
$ -- $ 4,287
Jul 20, 2021 $ 0.0157
+0.03%
$ -- $ 4,378
Jul 19, 2021 $ 0.0157
+0.07%
$ -- $ 5,059