BoxAxis Historical Data

BAXS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0157
+3.33%
$ -- $ 4,829
Jul 17, 2021 $ 0.0152
-2.01%
$ -- $ 4,827
Jul 16, 2021 $ 0.0155
-1.44%
$ -- $ 4,737
Jul 15, 2021 $ 0.0157
+2.62%
$ -- $ 4,869
Jul 14, 2021 $ 0.0153
-0.84%
$ -- $ 4,619
Jul 13, 2021 $ 0.0154
+0.90%
$ -- $ 4,485
Jul 12, 2021 $ 0.0153
-1.34%
$ -- $ 4,446
Jul 11, 2021 $ 0.0155
+0.73%
$ -- $ 4,360
Jul 10, 2021 $ 0.0154
-1.90%
$ -- $ 4,573
Jul 9, 2021 $ 0.0157
+3.24%
$ -- $ 4,555
Jul 8, 2021 $ 0.0152
-3.07%
$ -- $ 4,580
Jul 7, 2021 $ 0.0157
+2.98%
$ -- $ 4,646
Jul 6, 2021 $ 0.0152
-2.98%
$ -- $ 5,200
Jul 5, 2021 $ 0.0157
+1.92%
$ -- $ 4,431
Jul 4, 2021 $ 0.0154
-1.92%
$ -- $ 4,736
Jul 3, 2021 $ 0.0157
+1.93%
$ -- $ 4,553
Jul 2, 2021 $ 0.0154
+1.46%
$ -- $ 4,345
Jul 1, 2021 $ 0.0152
-2.57%
$ -- $ 4,896
Jun 30, 2021 $ 0.0156
+2.52%
$ -- $ 4,483
Jun 29, 2021 $ 0.0152
-1.93%
$ -- $ 5,152
Jun 28, 2021 $ 0.0155
+0.71%
$ -- $ 5,283
Jun 27, 2021 $ 0.0154
-4.75%
$ -- $ 4,220
Jun 26, 2021 $ 0.0161
+4.91%
$ -- $ 4,344
Jun 25, 2021 $ 0.0154
+0.41%
$ -- $ 4,472
Jun 24, 2021 $ 0.0153
+4.93%
$ -- $ 4,414
Jun 23, 2021 $ 0.0146
+0.55%
$ -- $ 4,092
Jun 22, 2021 $ 0.0145
+4.28%
$ -- $ 4,117
Jun 21, 2021 $ 0.0139
+2.16%
$ -- $ 4,017
Jun 20, 2021 $ 0.0136
-7.41%
$ -- $ 4,019
Jun 19, 2021 $ 0.0147
+7.13%
$ -- $ 3,941
Jun 18, 2021 $ 0.0137
-4.06%
$ -- $ 4,569
Jun 17, 2021 $ 0.0143
+0.55%
$ -- $ 4,488
Jun 16, 2021 $ 0.0142
+4.52%
$ -- $ 4,090
Jun 15, 2021 $ 0.0136
-7.53%
$ -- $ 4,184
Jun 14, 2021 $ 0.0147
+2.56%
$ -- $ 4,926
Jun 13, 2021 $ 0.0143
+5.39%
$ -- $ 4,604
Jun 12, 2021 $ 0.0136
-8.84%
$ -- $ 3,743
Jun 11, 2021 $ 0.0149
+0.38%
$ -- $ 4,305
Jun 10, 2021 $ 0.0149
-0.10%
$ -- $ 5,060
Jun 9, 2021 $ 0.0149
-0.07%
$ -- $ 4,861
Jun 8, 2021 $ 0.0149
-0.11%
$ -- $ 5,692
Jun 7, 2021 $ 0.0149
+0.67%
$ -- $ 3,540
Jun 6, 2021 $ 0.0148
-9.30%
$ -- $ 2,063
Jun 5, 2021 $ 0.0163
-8.14%
$ -- $ 4,495
Jun 4, 2021 $ 0.0178
-2.84%
$ -- $ 4,963
Jun 3, 2021 $ 0.0183
+10.34%
$ -- $ 5,628
Jun 2, 2021 $ 0.0166
-0.72%
$ -- $ 5,862
Jun 1, 2021 $ 0.0167
+4.43%
$ -- $ 5,036
May 30, 2021 $ 0.0164
-1.81%
$ -- $ 4,936
May 29, 2021 $ 0.0167
-4.01%
$ -- $ 5,077