BoxAxis Historical Data

BAXS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0129
+0.58%
$ -- $ 15,351
Feb 14, 2021 $ 0.0128
-5.41%
$ -- $ 14,093
Feb 13, 2021 $ 0.0136
-45.51%
$ -- $ 30,010
Feb 12, 2021 $ 0.0249
-2.07%
$ -- $ 27,237
Feb 11, 2021 $ 0.0254
+3.22%
$ -- $ 32,629
Feb 10, 2021 $ 0.0246
-2.58%
$ -- $ 34,732
Feb 9, 2021 $ 0.0253
+1.05%
$ -- $ 35,732
Feb 8, 2021 $ 0.025
+1.06%
$ -- $ 35,682
Feb 7, 2021 $ 0.0254
+2.81%
$ -- $ 35,758
Feb 6, 2021 $ 0.0252
-0.39%
$ -- $ 37,289
Feb 5, 2021 $ 0.0253
+2.06%
$ -- $ 36,806
Feb 4, 2021 $ 0.0248
+0.29%
$ -- $ 33,174
Feb 3, 2021 $ 0.0247
+1.19%
$ -- $ 31,051
Feb 2, 2021 $ 0.0251
+2.67%
$ -- $ 26,083
Feb 1, 2021 $ 0.0249
-0.78%
$ -- $ 26,052
Jan 30, 2021 $ 0.0244
-0.87%
$ -- $ 27,195
Jan 29, 2021 $ 0.0247
-2.53%
$ -- $ 27,371
Jan 28, 2021 $ 0.0253
+4.08%
$ -- $ 28,057
Jan 27, 2021 $ 0.0242
-0.21%
$ -- $ 26,623
Jan 26, 2021 $ 0.0243
-1.17%
$ -- $ 28,170
Jan 24, 2021 $ 0.0252
+4.63%
$ -- $ 27,297
Jan 23, 2021 $ 0.024
-3.95%
$ -- $ 27,417
Jan 22, 2021 $ 0.025
+1.33%
$ -- $ 29,032
Jan 21, 2021 $ 0.0247
+2.30%
$ -- $ 32,794
Jan 20, 2021 $ 0.0241
-2.09%
$ -- $ 28,342
Jan 19, 2021 $ 0.0246
+2.06%
$ -- $ 32,938
Jan 18, 2021 $ 0.0241
-0.25%
$ -- $ 27,434
Jan 17, 2021 $ 0.0242
-2.11%
$ -- $ 26,104
Jan 16, 2021 $ 0.0247
+3.12%
$ -- $ 26,019
Jan 15, 2021 $ 0.024
-1.70%
$ -- $ 25,011
Jan 14, 2021 $ 0.0244
+1.11%
$ -- $ 28,619
Jan 13, 2021 $ 0.0241
-2.41%
$ -- $ 34,573
Jan 12, 2021 $ 0.0247
-0.09%
$ -- $ 29,083
Jan 11, 2021 $ 0.0247
+1.16%
$ -- $ 32,837
Jan 10, 2021 $ 0.0244
+0.74%
$ -- $ 39,266
Jan 9, 2021 $ 0.0243
+0.65%
$ -- $ 33,032
Jan 8, 2021 $ 0.0241
+0.24%
$ -- $ 25,785
Jan 7, 2021 $ 0.024
-0.01%
$ -- $ 30,108
Jan 6, 2021 $ 0.024
-0.11%
$ -- $ 24,003
Jan 5, 2021 $ 0.0241
-0.08%
$ -- $ 27,569
Jan 4, 2021 $ 0.0241
-0.04%
$ -- $ 28,023
Jan 3, 2021 $ 0.0241
-0.02%
$ -- $ 27,605
Jan 2, 2021 $ 0.0241
+1.50%
$ -- $ 23,611
Jan 1, 2021 $ 0.0237
+0.04%
$ -- $ 27,182
Dec 31, 2020 $ 0.0237
+0.04%
$ -- $ 34,344
Dec 30, 2020 $ 0.0237
+0.05%
$ -- $ 28,255
Dec 29, 2020 $ 0.0237
+0.16%
$ -- $ 23,597
Dec 28, 2020 $ 0.0237
-0.04%
$ -- $ 25,625
Dec 27, 2020 $ 0.0237
+0.11%
$ -- $ 26,090
Dec 26, 2020 $ 0.0237
+0.41%
$ -- $ 33,343