BoxAxis Historical Data

BAXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0149
-0.02%
$ -- $ 33,275
Jun 29, 2023 $ 0.0149
-0.07%
$ -- $ 33,271
Jun 28, 2023 $ 0.0149
+0.05%
$ -- $ 33,300
Jun 27, 2023 $ 0.0149
-0.04%
$ -- $ 33,268
Jun 26, 2023 $ 0.0149
-0.08%
$ -- $ 33,274
Jun 25, 2023 $ 0.0149
+0.02%
$ -- $ 33,296
Jun 24, 2023 $ 0.0149
-0.08%
$ -- $ 33,250
Jun 23, 2023 $ 0.0149
+0.07%
$ -- $ 33,290
Jun 22, 2023 $ 0.0149
-0.08%
$ -- $ 33,286
Jun 21, 2023 $ 0.0149
-0.04%
$ -- $ 33,260
Jun 20, 2023 $ 0.0149
+0.18%
$ -- $ 33,243
Jun 19, 2023 $ 0.0149
-0.27%
$ -- $ 33,200
Jun 18, 2023 $ 0.0149
+0.06%
$ -- $ 33,297
Jun 17, 2023 $ 0.0149
+0.07%
$ -- $ 33,283
Jun 16, 2023 $ 0.0149
+0.01%
$ -- $ 33,261
Jun 15, 2023 $ 0.0149
-0.02%
$ -- $ 33,256
Jun 14, 2023 $ 0.0149
+0.07%
$ -- $ 33,265
Jun 13, 2023 $ 0.0149
+2.65%
$ -- $ 37,961
Jun 12, 2023 $ 0.0145
-2.63%
$ -- $ 41,758
Jun 11, 2023 $ 0.0149
-0.07%
$ -- $ 50,875
Jun 10, 2023 $ 0.0148
-5.17%
$ -- $ 45,212
Jun 9, 2023 $ 0.0156
+5.52%
$ -- $ 56,399
Jun 8, 2023 $ 0.0148
-2.61%
$ -- $ 53,945
Jun 7, 2023 $ 0.0152
+2.92%
$ -- $ 46,121
Jun 6, 2023 $ 0.0148
+1.74%
$ -- $ 41,064
Jun 5, 2023 $ 0.0145
-3.78%
$ -- $ 48,435
Jun 4, 2023 $ 0.0151
-5.10%
$ -- $ 44,649
Jun 3, 2023 $ 0.0159
+6.34%
$ -- $ 41,847
Jun 2, 2023 $ 0.015
-0.70%
$ -- $ 45,055
Jun 1, 2023 $ 0.0151
-3.44%
$ -- $ 54,750
May 31, 2023 $ 0.0156
+0.12%
$ -- $ 50,844
May 30, 2023 $ 0.0156
+2.95%
$ -- $ 42,546
May 29, 2023 $ 0.0151
-2.77%
$ -- $ 41,600
May 28, 2023 $ 0.0156
+2.78%
$ -- $ 50,919
May 27, 2023 $ 0.0151
+2.52%
$ -- $ 42,768
May 26, 2023 $ 0.0148
-5.32%
$ -- $ 43,025
May 25, 2023 $ 0.0156
-0.97%
$ -- $ 106,420
May 24, 2023 $ 0.0158
+3.09%
$ -- $ 52,418
May 23, 2023 $ 0.0153
-1.30%
$ -- $ 51,004
May 22, 2023 $ 0.0156
-1.80%
$ -- $ 49,583
May 21, 2023 $ 0.0159
-0.55%
$ -- $ 47,759
May 20, 2023 $ 0.016
+0.65%
$ -- $ 55,683
May 19, 2023 $ 0.0158
-3.85%
$ -- $ 63,278
May 18, 2023 $ 0.0165
-0.73%
$ -- $ 58,237
May 17, 2023 $ 0.0166
-8.50%
$ -- $ 53,438
May 16, 2023 $ 0.0181
+0.04%
$ -- $ 67,168
May 15, 2023 $ 0.0181
-3.95%
$ -- $ 54,824
May 14, 2023 $ 0.0188
-5.75%
$ -- $ 55,239
May 13, 2023 $ 0.02
+0.72%
$ -- $ 53,511
May 12, 2023 $ 0.0198
-1.46%
$ -- $ 199,720