BoxAxis Historical Data

BAXS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0238
+0.05%
$ -- $ 31,660
Dec 24, 2020 $ 0.0237
-0.01%
$ -- $ 31,934
Dec 23, 2020 $ 0.0236
+0.27%
$ -- $ 32,112
Dec 22, 2020 $ 0.0236
+0.33%
$ -- $ 25,863
Dec 21, 2020 $ 0.0236
+0.45%
$ -- $ 26,292
Dec 19, 2020 $ 0.0235
-0.04%
$ -- $ 25,735
Dec 18, 2020 $ 0.0235
-0.74%
$ -- $ 25,451
Dec 17, 2020 $ 0.0237
+0.06%
$ -- $ 28,538
Dec 16, 2020 $ 0.0238
-0.20%
$ -- $ 34,729
Dec 15, 2020 $ 0.0239
+0.40%
$ -- $ 29,253
Dec 14, 2020 $ 0.0238
+0.10%
$ -- $ 31,275
Dec 13, 2020 $ 0.0237
-0.47%
$ -- $ 31,781
Dec 12, 2020 $ 0.0237
+0.50%
$ -- $ 32,552
Dec 11, 2020 $ 0.0237
+0.00%
$ -- $ 32,653
Dec 10, 2020 $ 0.0237
+0.53%
$ -- $ 30,720
Dec 9, 2020 $ 0.0236
-0.77%
$ -- $ 33,655
Dec 8, 2020 $ 0.0238
-0.34%
$ -- $ 32,129
Dec 7, 2020 $ 0.0239
+0.08%
$ -- $ 26,199
Dec 6, 2020 $ 0.0238
+0.38%
$ -- $ 26,623
Dec 5, 2020 $ 0.0238
-0.10%
$ -- $ 19,785
Dec 4, 2020 $ 0.0237
+0.26%
$ -- $ 24,124
Dec 3, 2020 $ 0.0237
-0.07%
$ -- $ 22,825
Dec 2, 2020 $ 0.0237
+0.28%
$ -- $ 57,122
Dec 1, 2020 $ 0.0236
+0.13%
$ -- $ 37,503
Nov 30, 2020 $ 0.0239
+0.89%
$ -- $ 17,892
Nov 29, 2020 $ 0.0237
-0.02%
$ -- $ 17,567
Nov 28, 2020 $ 0.0236
-1.09%
$ -- $ 17,041
Nov 27, 2020 $ 0.0237
+0.32%
$ -- $ 19,035
Nov 26, 2020 $ 0.0238
-0.24%
$ -- $ 17,804
Nov 25, 2020 $ 0.0238
+0.88%
$ -- $ 19,771
Nov 24, 2020 $ 0.0236
+0.03%
$ -- $ 107,923
Nov 23, 2020 $ 0.0237
+0.00%
$ -- $ 19,586
Nov 22, 2020 $ 0.0237
+0.52%
$ -- $ 19,621
Nov 21, 2020 $ 0.0236
-0.97%
$ -- $ 19,581
Nov 20, 2020 $ 0.0237
+0.03%
$ -- $ 19,398
Nov 19, 2020 $ 0.0236
-1.18%
$ -- $ 17,407
Nov 18, 2020 $ 0.0237
+0.55%
$ -- $ 72,043
Nov 17, 2020 $ 0.0237
+0.37%
$ -- $ 16,006
Nov 16, 2020 $ 0.0237
-1.36%
$ -- $ 16,414
Nov 15, 2020 $ 0.0237
-0.06%
$ -- $ 16,776
Nov 14, 2020 $ 0.0238
+1.38%
$ -- $ 17,379
Nov 13, 2020 $ 0.0235
+0.06%
$ -- $ 18,776
Nov 12, 2020 $ 0.0235
-1.39%
$ -- $ 18,589
Nov 11, 2020 $ 0.0235
-0.02%
$ -- $ 18,475
Nov 10, 2020 $ 0.0237
-0.36%
$ -- $ 18,823
Nov 9, 2020 $ 0.0235
-1.29%
$ -- $ 19,768
Nov 8, 2020 $ 0.0237
+0.78%
$ -- $ 19,832
Nov 7, 2020 $ 0.0238
+0.88%
$ -- $ 21,091
Nov 6, 2020 $ 0.0237
+0.85%
$ -- $ 20,364
Nov 5, 2020 $ 0.0238
+0.83%
$ -- $ 20,008