BoxAxis Historical Data

BAXS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0236
-1.29%
$ -- $ 20,317
Nov 3, 2020 $ 0.0237
-0.89%
$ -- $ 20,152
Nov 2, 2020 $ 0.0236
+0.12%
$ -- $ 19,809
Nov 1, 2020 $ 0.0239
+1.31%
$ -- $ 20,192
Oct 31, 2020 $ 0.0237
-0.13%
$ -- $ 19,880
Oct 30, 2020 $ 0.0237
-0.02%
$ -- $ 19,834
Oct 29, 2020 $ 0.0237
-0.41%
$ -- $ 18,174
Oct 28, 2020 $ 0.0238
-0.08%
$ -- $ 20,488
Oct 27, 2020 $ 0.0238
+0.49%
$ -- $ 19,392
Oct 26, 2020 $ 0.0237
+0.08%
$ -- $ 19,365
Oct 25, 2020 $ 0.0237
-0.03%
$ -- $ 20,315
Oct 24, 2020 $ 0.0236
-0.02%
$ -- $ 19,655
Oct 23, 2020 $ 0.0236
-0.46%
$ -- $ 20,817
Oct 22, 2020 $ 0.0239
+1.37%
$ -- $ 20,043
Oct 21, 2020 $ 0.0237
-0.08%
$ -- $ 19,777
Oct 20, 2020 $ 0.0239
+1.33%
$ -- $ 19,865
Oct 19, 2020 $ 0.0237
-0.46%
$ -- $ 21,117
Oct 18, 2020 $ 0.0237
-0.02%
$ -- $ 20,374
Oct 17, 2020 $ 0.0236
-1.24%
$ -- $ 19,741
Oct 16, 2020 $ 0.0236
-0.38%
$ -- $ 21,255
Oct 15, 2020 $ 0.0237
-0.08%
$ -- $ 25,252
Oct 14, 2020 $ 0.0236
-0.40%
$ -- $ 24,352
Oct 13, 2020 $ 0.0238
+0.73%
$ -- $ 21,365
Oct 12, 2020 $ 0.0238
+0.60%
$ -- $ 21,429
Oct 11, 2020 $ 0.0237
+0.46%
$ -- $ 9,029
Oct 10, 2020 $ 0.0236
-0.51%
$ -- $ 14,390
Oct 9, 2020 $ 0.0237
-0.11%
$ -- $ 19,877
Oct 8, 2020 $ 0.0239
+0.95%
$ -- $ 27,456
Oct 7, 2020 $ 0.0239
+0.85%
$ -- $ 26,719
Oct 6, 2020 $ 0.0236
+0.02%
$ -- $ 25,732
Oct 5, 2020 $ 0.0239
+1.19%
$ -- $ 26,032
Oct 4, 2020 $ 0.0237
+0.00%
$ -- $ 25,919
Oct 3, 2020 $ 0.0237
-0.77%
$ -- $ 27,147
Oct 2, 2020 $ 0.0236
-0.83%
$ -- $ 27,197
Oct 1, 2020 $ 0.0238
+0.76%
$ -- $ 27,327
Sep 30, 2020 $ 0.0237
-0.03%
$ -- $ 26,997
Sep 29, 2020 $ 0.0239
+0.90%
$ -- $ 27,124
Sep 28, 2020 $ 0.0237
+0.02%
$ -- $ 25,707
Sep 27, 2020 $ 0.0237
+0.34%
$ -- $ 24,853
Sep 26, 2020 $ 0.0237
-0.73%
$ -- $ 26,914
Sep 25, 2020 $ 0.0239
+0.85%
$ -- $ 27,194
Sep 24, 2020 $ 0.0239
-0.05%
$ -- $ 26,148
Sep 23, 2020 $ 0.0237
+0.48%
$ -- $ 27,651
Sep 22, 2020 $ 0.0238
-0.39%
$ -- $ 26,845
Sep 21, 2020 $ 0.0236
-1.28%
$ -- $ 25,380
Sep 20, 2020 $ 0.0236
-0.19%
$ -- $ 24,409
Sep 19, 2020 $ 0.0238
+0.43%
$ -- $ 27,600
Sep 18, 2020 $ 0.0237
-0.40%
$ -- $ 26,205
Sep 17, 2020 $ 0.0239
+0.60%
$ -- $ 24,293
Sep 16, 2020 $ 0.0237
-0.57%
$ -- $ 25,061