Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.0236
-1.29%
$-- $20,317
Nov 3, 2020 $0.0237
-0.89%
$-- $20,152
Nov 2, 2020 $0.0236
+0.12%
$-- $19,809
Nov 1, 2020 $0.0239
+1.31%
$-- $20,192
Oct 31, 2020 $0.0237
-0.13%
$-- $19,880
Oct 30, 2020 $0.0237
-0.02%
$-- $19,834
Oct 29, 2020 $0.0237
-0.41%
$-- $18,174
Oct 28, 2020 $0.0238
-0.08%
$-- $20,488
Oct 27, 2020 $0.0238
+0.49%
$-- $19,392
Oct 26, 2020 $0.0237
+0.08%
$-- $19,365
Oct 25, 2020 $0.0237
-0.03%
$-- $20,315
Oct 24, 2020 $0.0236
-0.02%
$-- $19,655
Oct 23, 2020 $0.0236
-0.46%
$-- $20,817
Oct 22, 2020 $0.0239
+1.37%
$-- $20,043
Oct 21, 2020 $0.0237
-0.08%
$-- $19,777
Oct 20, 2020 $0.0239
+1.33%
$-- $19,865
Oct 19, 2020 $0.0237
-0.46%
$-- $21,117
Oct 18, 2020 $0.0237
-0.02%
$-- $20,374
Oct 17, 2020 $0.0236
-1.24%
$-- $19,741
Oct 16, 2020 $0.0236
-0.38%
$-- $21,255
Oct 15, 2020 $0.0237
-0.08%
$-- $25,252
Oct 14, 2020 $0.0236
-0.40%
$-- $24,352
Oct 13, 2020 $0.0238
+0.73%
$-- $21,365
Oct 12, 2020 $0.0238
+0.60%
$-- $21,429
Oct 11, 2020 $0.0237
+0.46%
$-- $9,029
Oct 10, 2020 $0.0236
-0.51%
$-- $14,390
Oct 9, 2020 $0.0237
-0.11%
$-- $19,877
Oct 8, 2020 $0.0239
+0.95%
$-- $27,456
Oct 7, 2020 $0.0239
+0.85%
$-- $26,719
Oct 6, 2020 $0.0236
+0.02%
$-- $25,732
Oct 5, 2020 $0.0239
+1.19%
$-- $26,032
Oct 4, 2020 $0.0237
+0.00%
$-- $25,919
Oct 3, 2020 $0.0237
-0.77%
$-- $27,147
Oct 2, 2020 $0.0236
-0.83%
$-- $27,197
Oct 1, 2020 $0.0238
+0.76%
$-- $27,327
Sep 30, 2020 $0.0237
-0.03%
$-- $26,997
Sep 29, 2020 $0.0239
+0.90%
$-- $27,124
Sep 28, 2020 $0.0237
+0.02%
$-- $25,707
Sep 27, 2020 $0.0237
+0.34%
$-- $24,853
Sep 26, 2020 $0.0237
-0.73%
$-- $26,914
Sep 25, 2020 $0.0239
+0.85%
$-- $27,194
Sep 24, 2020 $0.0239
-0.05%
$-- $26,148
Sep 23, 2020 $0.0237
+0.48%
$-- $27,651
Sep 22, 2020 $0.0238
-0.39%
$-- $26,845
Sep 21, 2020 $0.0236
-1.28%
$-- $25,380
Sep 20, 2020 $0.0236
-0.19%
$-- $24,409
Sep 19, 2020 $0.0238
+0.43%
$-- $27,600
Sep 18, 2020 $0.0237
-0.40%
$-- $26,205
Sep 17, 2020 $0.0239
+0.60%
$-- $24,293
Sep 16, 2020 $0.0237
-0.57%
$-- $25,061