BoxAxis Historical Data

BAXS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0238
+0.27%
$ -- $ 25,811
Sep 14, 2020 $ 0.0239
+1.14%
$ -- $ 25,779
Sep 13, 2020 $ 0.0236
-0.65%
$ -- $ 23,897
Sep 12, 2020 $ 0.0237
+0.44%
$ -- $ 23,755
Sep 11, 2020 $ 0.0239
-0.15%
$ -- $ 25,917
Sep 10, 2020 $ 0.0238
+0.06%
$ -- $ 25,529
Sep 9, 2020 $ 0.0237
+0.17%
$ -- $ 27,336
Sep 8, 2020 $ 0.0237
-0.62%
$ -- $ 25,365
Sep 7, 2020 $ 0.0237
+0.39%
$ -- $ 23,636
Sep 6, 2020 $ 0.0236
-0.16%
$ -- $ 24,209
Sep 5, 2020 $ 0.0237
-1.17%
$ -- $ 25,789
Sep 4, 2020 $ 0.0238
+0.43%
$ -- $ 26,826
Sep 3, 2020 $ 0.024
+1.48%
$ -- $ 27,119
Sep 2, 2020 $ 0.0236
-0.13%
$ -- $ 30,372
Sep 1, 2020 $ 0.0237
-0.29%
$ -- $ 27,479
Aug 31, 2020 $ 0.0237
+0.26%
$ -- $ 26,338
Aug 30, 2020 $ 0.0237
-0.18%
$ -- $ 24,842
Aug 29, 2020 $ 0.0237
+0.01%
$ -- $ 25,016
Aug 28, 2020 $ 0.0237
+0.33%
$ -- $ 26,570
Aug 27, 2020 $ 0.0239
+0.90%
$ -- $ 30,387
Aug 26, 2020 $ 0.0236
-0.34%
$ -- $ 28,005
Aug 25, 2020 $ 0.0238
-0.46%
$ -- $ 26,113
Aug 24, 2020 $ 0.0238
+0.83%
$ -- $ 28,572
Aug 23, 2020 $ 0.0237
-0.02%
$ -- $ 31,242
Aug 22, 2020 $ 0.0239
+1.12%
$ -- $ 27,832
Aug 21, 2020 $ 0.0239
+0.26%
$ -- $ 28,045
Aug 20, 2020 $ 0.0239
-0.01%
$ -- $ 27,569
Aug 19, 2020 $ 0.0237
+0.08%
$ -- $ 26,063
Aug 18, 2020 $ 0.0236
-0.58%
$ -- $ 29,137
Aug 17, 2020 $ 0.0237
-0.32%
$ -- $ 29,249
Aug 16, 2020 $ 0.0238
+0.70%
$ -- $ 26,411
Aug 15, 2020 $ 0.0237
-0.79%
$ -- $ 31,356
Aug 14, 2020 $ 0.0236
-1.17%
$ -- $ 32,394
Aug 13, 2020 $ 0.0238
+0.28%
$ -- $ 29,337
Aug 12, 2020 $ 0.0236
-0.77%
$ -- $ 32,546
Aug 11, 2020 $ 0.0236
+0.27%
$ -- $ 27,691
Aug 10, 2020 $ 0.0235
-1.34%
$ -- $ 28,164
Aug 9, 2020 $ 0.0237
+0.86%
$ -- $ 28,375
Aug 8, 2020 $ 0.0236
-0.23%
$ -- $ 28,027
Aug 7, 2020 $ 0.0237
-0.02%
$ -- $ 26,992
Aug 6, 2020 $ 0.0236
-0.31%
$ -- $ 27,302
Aug 5, 2020 $ 0.0237
-0.73%
$ -- $ 18,570
Aug 4, 2020 $ 0.0238
+0.25%
$ -- $ 12,086
Aug 3, 2020 $ 0.0239
+0.09%
$ -- $ 11,998
Aug 2, 2020 $ 0.0237
-0.55%
$ -- $ 11,385
Aug 1, 2020 $ 0.0237
-0.60%
$ -- $ 12,300
Jul 31, 2020 $ 0.0239
+0.86%
$ -- $ 17,128
Jul 30, 2020 $ 0.0237
+0.41%
$ -- $ 15,343
Jul 29, 2020 $ 0.0236
-0.93%
$ -- $ 7,198
Jul 28, 2020 $ 0.0239
+0.11%
$ -- $ 7,402