BoxAxis Historical Data

BAXS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0238
+0.19%
$ -- $ 7,660
Jul 26, 2020 $ 0.0238
-0.26%
$ -- $ 9,347
Jul 25, 2020 $ 0.0238
+0.63%
$ -- $ 9,350
Jul 24, 2020 $ 0.0237
-0.29%
$ -- $ 9,341
Jul 23, 2020 $ 0.0237
-0.66%
$ -- $ 10,928
Jul 22, 2020 $ 0.024
+1.01%
$ -- $ 15,002
Jul 21, 2020 $ 0.0239
+0.43%
$ -- $ 14,160
Jul 20, 2020 $ 0.0238
+0.04%
$ -- $ 13,469
Jul 19, 2020 $ 0.0238
-0.89%
$ -- $ 14,520
Jul 18, 2020 $ 0.024
+1.00%
$ -- $ 15,276
Jul 17, 2020 $ 0.0239
+0.47%
$ -- $ 15,604
Jul 16, 2020 $ 0.0239
+0.40%
$ -- $ 16,168
Jul 15, 2020 $ 0.0238
+0.08%
$ -- $ 15,921
Jul 14, 2020 $ 0.024
+0.43%
$ -- $ 18,493
Jul 13, 2020 $ 0.0238
-0.58%
$ -- $ 23,611
Jul 12, 2020 $ 0.0237
-0.77%
$ -- $ 23,754
Jul 11, 2020 $ 0.0237
+0.44%
$ -- $ 24,281
Jul 10, 2020 $ 0.0239
+1.29%
$ -- $ 23,413
Jul 9, 2020 $ 0.0235
-0.10%
$ -- $ 39,374
Jul 8, 2020 $ 0.0239
-0.07%
$ -- $ 48,895
Jul 7, 2020 $ 0.0237
-0.79%
$ -- $ 48,688
Jul 6, 2020 $ 0.0238
-0.24%
$ -- $ 48,120
Jul 5, 2020 $ 0.0238
+0.89%
$ -- $ 47,487
Jul 4, 2020 $ 0.0238
-0.02%
$ -- $ 48,792
Jul 3, 2020 $ 0.0238
+1.04%
$ -- $ 48,078
Jul 2, 2020 $ 0.0238
+0.62%
$ -- $ 47,582
Jul 1, 2020 $ 0.0239
+1.73%
$ -- $ 49,581
Jun 30, 2020 $ 0.0238
+0.38%
$ -- $ 47,551
Jun 29, 2020 $ 0.0237
-1.10%
$ -- $ 50,504
Jun 28, 2020 $ 0.0239
+0.52%
$ -- $ 51,709
Jun 27, 2020 $ 0.0237
-0.51%
$ -- $ 50,191
Jun 26, 2020 $ 0.0237
-0.81%
$ -- $ 49,409
Jun 25, 2020 $ 0.0237
-0.08%
$ -- $ 46,747
Jun 24, 2020 $ 0.0238
+0.54%
$ -- $ 48,200
Jun 23, 2020 $ 0.0236
-0.19%
$ -- $ 49,628
Jun 22, 2020 $ 0.0235
-0.96%
$ -- $ 47,861
Jun 21, 2020 $ 0.0238
-0.44%
$ -- $ 48,033
Jun 20, 2020 $ 0.0238
+0.26%
$ -- $ 48,025
Jun 19, 2020 $ 0.0238
+0.39%
$ -- $ 49,697
Jun 18, 2020 $ 0.0237
-0.64%
$ -- $ 49,703
Jun 17, 2020 $ 0.0241
+1.56%
$ -- $ 50,629
Jun 16, 2020 $ 0.0236
+0.01%
$ -- $ 48,119
Jun 15, 2020 $ 0.0238
+0.37%
$ -- $ 47,199
Jun 14, 2020 $ 0.0237
-2.90%
$ -- $ 49,003
Jun 13, 2020 $ 0.0243
+1.64%
$ -- $ 50,558
Jun 12, 2020 $ 0.0242
+1.43%
$ -- $ 48,693
Jun 11, 2020 $ 0.024
-0.54%
$ -- $ 48,864
Jun 10, 2020 $ 0.0239
-0.50%
$ -- $ 47,888
Jun 9, 2020 $ 0.0241
+1.16%
$ -- $ 49,155
Jun 8, 2020 $ 0.024
-0.64%
$ -- $ 50,820