BoxAxis Historical Data

BAXS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.024
-0.41%
$ -- $ 47,927
Jun 6, 2020 $ 0.0241
-0.33%
$ -- $ 47,732
Jun 5, 2020 $ 0.0242
+0.78%
$ -- $ 48,644
Jun 4, 2020 $ 0.0239
-0.38%
$ -- $ 49,587
Jun 3, 2020 $ 0.024
-0.55%
$ -- $ 48,607
Jun 2, 2020 $ 0.0238
-1.13%
$ -- $ 48,318
Jun 1, 2020 $ 0.0239
-0.86%
$ -- $ 49,494
May 31, 2020 $ 0.0239
+0.30%
$ -- $ 50,913
May 30, 2020 $ 0.024
+0.39%
$ -- $ 47,409
May 29, 2020 $ 0.0242
+0.44%
$ -- $ 50,462
May 28, 2020 $ 0.0241
+0.11%
$ -- $ 48,458
May 27, 2020 $ 0.0239
-0.35%
$ -- $ 48,607
May 26, 2020 $ 0.024
+0.30%
$ -- $ 49,861
May 25, 2020 $ 0.0238
+0.05%
$ -- $ 48,612
May 24, 2020 $ 0.0239
-1.24%
$ -- $ 49,528
May 23, 2020 $ 0.024
+0.47%
$ -- $ 47,726
May 22, 2020 $ 0.0239
+0.89%
$ -- $ 49,908
May 21, 2020 $ 0.0241
+1.81%
$ -- $ 49,720
May 20, 2020 $ 0.0239
-0.40%
$ -- $ 48,973
May 19, 2020 $ 0.0238
-0.04%
$ -- $ 48,568
May 18, 2020 $ 0.024
-0.45%
$ -- $ 48,777
May 17, 2020 $ 0.0236
+0.14%
$ -- $ 48,604
May 16, 2020 $ 0.0239
+0.40%
$ -- $ 48,915
May 15, 2020 $ 0.0242
+1.05%
$ -- $ 50,687
May 14, 2020 $ 0.0238
+0.84%
$ -- $ 49,886
May 13, 2020 $ 0.0238
-0.35%
$ -- $ 49,407
May 12, 2020 $ 0.0237
-0.78%
$ -- $ 49,148
May 11, 2020 $ 0.0239
+0.39%
$ -- $ 50,627
May 10, 2020 $ 0.0239
-0.20%
$ -- $ 49,157
May 9, 2020 $ 0.0237
-2.03%
$ -- $ 48,409
May 8, 2020 $ 0.0239
-0.29%
$ -- $ 49,693
May 7, 2020 $ 0.0238
+0.26%
$ -- $ 49,594
May 6, 2020 $ 0.0241
+4.73%
$ -- $ 48,687
May 5, 2020 $ 0.0231
-0.31%
$ -- $ 41,315
May 4, 2020 $ 0.0232
+0.54%
$ -- $ 40,805
May 3, 2020 $ 0.0232
+0.57%
$ -- $ 40,984
May 2, 2020 $ 0.0232
-0.75%
$ -- $ 40,097
May 1, 2020 $ 0.0231
-0.69%
$ -- $ 40,204
Apr 30, 2020 $ 0.0232
+1.51%
$ -- $ 41,431
Apr 29, 2020 $ 0.0228
-0.05%
$ -- $ 33,173
Apr 28, 2020 $ 0.023
+0.51%
$ -- $ 34,747
Apr 27, 2020 $ 0.0228
-0.26%
$ -- $ 33,143
Apr 26, 2020 $ 0.0228
-0.22%
$ -- $ 33,786
Apr 25, 2020 $ 0.0227
-0.40%
$ -- $ 33,941
Apr 24, 2020 $ 0.0228
-0.78%
$ -- $ 32,378
Apr 23, 2020 $ 0.0229
+0.43%
$ -- $ 37,001
Apr 22, 2020 $ 0.0229
+0.41%
$ -- $ 33,195
Apr 21, 2020 $ 0.0228
-0.19%
$ -- $ 35,579
Apr 20, 2020 $ 0.0228
-3.24%
$ -- $ 34,607
Apr 19, 2020 $ 0.0235
+0.26%
$ -- $ 36,078