BoxAxis Historical Data

BAXS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0235
-0.19%
$ -- $ 35,223
Apr 17, 2020 $ 0.0235
+1.40%
$ -- $ 37,895
Apr 16, 2020 $ 0.0231
+2.28%
$ -- $ 41,269
Apr 15, 2020 $ 0.0225
-0.21%
$ -- $ 39,343
Apr 14, 2020 $ 0.0225
+0.17%
$ -- $ 59,144
Apr 13, 2020 $ 0.0225
-1.74%
$ -- $ 63,323
Apr 12, 2020 $ 0.023
+1.06%
$ -- $ 61,155
Apr 11, 2020 $ 0.0228
-4.89%
$ -- $ 53,805
Apr 2, 2020 $ 0.0236
-0.93%
$ -- $ 7
Apr 1, 2020 $ 0.0238
+1.22%
$ -- $ 25,500
Mar 31, 2020 $ 0.0235
-0.01%
$ -- $ 160,870
Mar 30, 2020 $ 0.0234
-0.07%
$ -- $ 203,313
Mar 29, 2020 $ 0.0234
+0.14%
$ -- $ 203,833
Mar 28, 2020 $ 0.0234
-0.68%
$ -- $ 201,945
Mar 27, 2020 $ 0.0236
+0.40%
$ -- $ 205,005
Mar 26, 2020 $ 0.0235
-1.21%
$ -- $ 176,794
Mar 14, 2020 $ 0.0249
-0.18%
$ -- $ 53
Mar 13, 2020 $ 0.025
+0.14%
$ -- $ 105,461
Mar 12, 2020 $ 0.0251
+0.60%
$ -- $ 178,725
Mar 11, 2020 $ 0.0249
+0.39%
$ -- $ 178,701
Mar 10, 2020 $ 0.0248
-0.44%
$ -- $ 180,059
Mar 9, 2020 $ 0.025
+0.44%
$ -- $ 179,801
Mar 8, 2020 $ 0.0249
-3.69%
$ -- $ 192,574
Mar 7, 2020 $ 0.0258
-0.01%
$ -- $ 187,065
Mar 6, 2020 $ 0.0258
-0.44%
$ -- $ 186,299
Mar 5, 2020 $ 0.0259
+0.32%
$ -- $ 186,883
Mar 4, 2020 $ 0.0259
+0.03%
$ -- $ 184,109
Mar 3, 2020 $ 0.0259
+0.15%
$ -- $ 185,841
Mar 2, 2020 $ 0.0258
+6.91%
$ -- $ 171,110
Mar 1, 2020 $ 0.0241
-0.27%
$ -- $ 150,773
Feb 29, 2020 $ 0.0242
-0.18%
$ -- $ 148,619
Feb 28, 2020 $ 0.0242
-0.21%
$ -- $ 150,550
Download