Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.0235
-0.19%
$-- $35,223
Apr 17, 2020 $0.0235
+1.40%
$-- $37,895
Apr 16, 2020 $0.0231
+2.28%
$-- $41,269
Apr 15, 2020 $0.0225
-0.21%
$-- $39,343
Apr 14, 2020 $0.0225
+0.17%
$-- $59,144
Apr 13, 2020 $0.0225
-1.74%
$-- $63,323
Apr 12, 2020 $0.023
+1.06%
$-- $61,155
Apr 11, 2020 $0.0228
-4.89%
$-- $53,805
Apr 2, 2020 $0.0236
-0.93%
$-- $7
Apr 1, 2020 $0.0238
+1.22%
$-- $25,500
Mar 31, 2020 $0.0235
-0.01%
$-- $160,870
Mar 30, 2020 $0.0234
-0.07%
$-- $203,313
Mar 29, 2020 $0.0234
+0.14%
$-- $203,833
Mar 28, 2020 $0.0234
-0.68%
$-- $201,945
Mar 27, 2020 $0.0236
+0.40%
$-- $205,005
Mar 26, 2020 $0.0235
-1.21%
$-- $176,794
Mar 14, 2020 $0.0249
-0.18%
$-- $53
Mar 13, 2020 $0.025
+0.14%
$-- $105,461
Mar 12, 2020 $0.0251
+0.60%
$-- $178,725
Mar 11, 2020 $0.0249
+0.39%
$-- $178,701
Mar 10, 2020 $0.0248
-0.44%
$-- $180,059
Mar 9, 2020 $0.025
+0.44%
$-- $179,801
Mar 8, 2020 $0.0249
-3.69%
$-- $192,574
Mar 7, 2020 $0.0258
-0.01%
$-- $187,065
Mar 6, 2020 $0.0258
-0.44%
$-- $186,299
Mar 5, 2020 $0.0259
+0.32%
$-- $186,883
Mar 4, 2020 $0.0259
+0.03%
$-- $184,109
Mar 3, 2020 $0.0259
+0.15%
$-- $185,841
Mar 2, 2020 $0.0258
+6.91%
$-- $171,110
Mar 1, 2020 $0.0241
-0.27%
$-- $150,773
Feb 29, 2020 $0.0242
-0.18%
$-- $148,619
Feb 28, 2020 $0.0242
-0.21%
$-- $150,550
Download