BoxAxis Historical Data

BAXS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0202
-2.81%
$ -- $ 215,977
May 10, 2023 $ 0.0208
-1.11%
$ -- $ 192,817
May 9, 2023 $ 0.0208
-2.11%
$ -- $ 196,857
May 8, 2023 $ 0.0212
-0.24%
$ -- $ 204,912
May 7, 2023 $ 0.0212
+0.89%
$ -- $ 147,516
May 6, 2023 $ 0.021
+2.83%
$ -- $ 194,610
May 5, 2023 $ 0.0203
+1.74%
$ -- $ 226,849
May 4, 2023 $ 0.0201
+3.67%
$ -- $ 279,914
May 3, 2023 $ 0.0193
+4.70%
$ -- $ 315,800
May 2, 2023 $ 0.0185
+0.62%
$ -- $ 319,013
May 1, 2023 $ 0.0183
-0.74%
$ -- $ 325,431
Apr 30, 2023 $ 0.0183
+0.14%
$ -- $ 308,414
Apr 29, 2023 $ 0.0184
+0.27%
$ -- $ 331,616
Apr 28, 2023 $ 0.0183
+1.34%
$ -- $ 302,068
Apr 27, 2023 $ 0.0181
+0.19%
$ -- $ 299,568
Apr 26, 2023 $ 0.018
+1.96%
$ -- $ 308,460
Apr 25, 2023 $ 0.0177
+7.25%
$ -- $ 333,161
Apr 24, 2023 $ 0.0165
+5.29%
$ -- $ 308,125
Apr 23, 2023 $ 0.0157
+5.83%
$ -- $ 317,634
Apr 22, 2023 $ 0.0149
-1.83%
$ -- $ 308,547
Apr 21, 2023 $ 0.0152
-2.48%
$ -- $ 313,096
Apr 20, 2023 $ 0.0156
+7.20%
$ -- $ 305,565
Apr 19, 2023 $ 0.0145
+12.39%
$ -- $ 331,167
Apr 18, 2023 $ 0.0129
-2.35%
$ -- $ 282,363
Apr 17, 2023 $ 0.0132
-6.47%
$ -- $ 307,701
Apr 16, 2023 $ 0.0141
+4.79%
$ -- $ 331,412
Apr 15, 2023 $ 0.0135
-0.86%
$ -- $ 303,792
Apr 14, 2023 $ 0.0136
+3.90%
$ -- $ 251,180
Apr 13, 2023 $ 0.0131
+0.87%
$ -- $ 208,426
Apr 12, 2023 $ 0.013
+8.83%
$ -- $ 188,573
Apr 11, 2023 $ 0.012
+1.51%
$ -- $ 108,098
Apr 10, 2023 $ 0.0118
+1.74%
$ -- $ 122,117
Apr 9, 2023 $ 0.0116
-0.67%
$ -- $ 190,926
Apr 8, 2023 $ 0.0117
+6.12%
$ -- $ 211,836
Apr 7, 2023 $ 0.011
+5.02%
$ -- $ 240,483
Apr 6, 2023 $ 0.0104
-3.83%
$ -- $ 182,321
Apr 5, 2023 $ 0.0109
-4.05%
$ -- $ 192,383
Apr 4, 2023 $ 0.0114
-5.69%
$ -- $ 188,563
Apr 3, 2023 $ 0.012
-2.51%
$ -- $ 198,734
Apr 2, 2023 $ 0.0123
-5.21%
$ -- $ 206,470
Apr 1, 2023 $ 0.013
-1.42%
$ -- $ 197,315
Mar 31, 2023 $ 0.0132
-1.18%
$ -- $ 200,573
Mar 30, 2023 $ 0.0134
-7.32%
$ -- $ 205,894
Mar 29, 2023 $ 0.0144
+5.85%
$ -- $ 201,668
Mar 28, 2023 $ 0.0135
+6.27%
$ -- $ 158,155
Mar 27, 2023 $ 0.0127
-6.76%
$ -- $ 87,370
Mar 26, 2023 $ 0.0137
+0.08%
$ -- $ 87,521
Mar 25, 2023 $ 0.0137
-1.31%
$ -- $ 86,907
Mar 24, 2023 $ 0.0139
-2.37%
$ -- $ 83,190
Mar 23, 2023 $ 0.0143
-4.31%
$ -- $ 83,464